39,021.80 | +337.87 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,250 | 1,238 | 1,250 | +26 | +2.1 | 9,800 | |
1,223 | 1,227 | 1,212 | 1,224 | 0 | 0.0 | 30,100 | |
1,223 | 1,228 | 1,215 | 1,224 | +1 | +0.1 | 6,800 | |
1,244 | 1,244 | 1,222 | 1,223 | +5 | +0.4 | 6,400 | |
1,227 | 1,227 | 1,218 | 1,218 | -9 | -0.7 | 9,000 | |
1,215 | 1,233 | 1,215 | 1,227 | +10 | +0.8 | 8,000 | |
1,244 | 1,244 | 1,217 | 1,217 | -14 | -1.1 | 14,800 | |
1,243 | 1,258 | 1,231 | 1,231 | -11 | -0.9 | 10,500 | |
1,229 | 1,242 | 1,227 | 1,242 | +13 | +1.1 | 10,700 | |
1,230 | 1,232 | 1,213 | 1,229 | -4 | -0.3 | 11,700 | |
1,282 | 1,286 | 1,233 | 1,233 | -54 | -4.2 | 23,700 | |
1,291 | 1,301 | 1,282 | 1,287 | -5 | -0.4 | 29,500 | |
1,296 | 1,307 | 1,292 | 1,292 | -2 | -0.2 | 16,500 | |
1,288 | 1,307 | 1,288 | 1,294 | +6 | +0.5 | 14,700 | |
1,284 | 1,298 | 1,279 | 1,288 | +4 | +0.3 | 21,700 | |
1,286 | 1,300 | 1,277 | 1,284 | -22 | -1.7 | 23,900 | |
1,305 | 1,319 | 1,302 | 1,306 | -16 | -1.2 | 24,700 | |
1,346 | 1,346 | 1,289 | 1,322 | -24 | -1.8 | 35,300 | |
1,373 | 1,383 | 1,344 | 1,346 | -27 | -2.0 | 46,300 | |
1,350 | 1,386 | 1,342 | 1,373 | +112 | +8.9 | 133,400 | |
1,256 | 1,276 | 1,254 | 1,261 | +10 | +0.8 | 50,900 | |
1,251 | 1,256 | 1,238 | 1,251 | +3 | +0.2 | 15,600 | |
1,245 | 1,249 | 1,235 | 1,248 | +17 | +1.4 | 12,800 | |
1,227 | 1,238 | 1,220 | 1,231 | +4 | +0.3 | 8,700 | |
1,247 | 1,247 | 1,224 | 1,227 | -20 | -1.6 | 10,600 | |
1,267 | 1,273 | 1,236 | 1,247 | -20 | -1.6 | 15,400 | |
1,298 | 1,299 | 1,260 | 1,267 | -21 | -1.6 | 15,600 | |
1,292 | 1,307 | 1,284 | 1,288 | +2 | +0.2 | 16,400 | |
1,281 | 1,290 | 1,260 | 1,286 | +1 | +0.1 | 8,600 | |
1,265 | 1,285 | 1,264 | 1,285 | +20 | +1.6 | 11,300 |