38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,170 | 1,163 | 1,170 | +11 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,256 | 1,240 | 1,252 | +10 | +0.8 | 8,100 | |
1,253 | 1,264 | 1,232 | 1,242 | -4 | -0.3 | 17,200 | |
1,257 | 1,260 | 1,246 | 1,246 | -13 | -1.0 | 20,300 | |
1,257 | 1,272 | 1,251 | 1,259 | +19 | +1.5 | 31,300 | |
1,250 | 1,252 | 1,240 | 1,240 | -10 | -0.8 | 13,700 | |
1,246 | 1,250 | 1,232 | 1,250 | -2 | -0.2 | 11,700 | |
1,255 | 1,268 | 1,237 | 1,252 | +1 | +0.1 | 19,800 | |
1,260 | 1,262 | 1,243 | 1,251 | -8 | -0.6 | 11,600 | |
1,256 | 1,269 | 1,255 | 1,259 | +10 | +0.8 | 13,000 | |
1,233 | 1,250 | 1,233 | 1,249 | +9 | +0.7 | 10,800 | |
1,222 | 1,240 | 1,222 | 1,240 | +9 | +0.7 | 8,400 | |
1,227 | 1,231 | 1,211 | 1,231 | +4 | +0.3 | 7,800 | |
1,244 | 1,244 | 1,222 | 1,227 | -14 | -1.1 | 6,700 | |
1,238 | 1,246 | 1,229 | 1,241 | +3 | +0.2 | 4,500 | |
1,229 | 1,242 | 1,226 | 1,238 | +12 | +1.0 | 5,000 | |
1,210 | 1,229 | 1,210 | 1,226 | +22 | +1.8 | 4,200 | |
1,252 | 1,252 | 1,198 | 1,204 | +10 | +0.8 | 14,100 | |
1,191 | 1,208 | 1,191 | 1,194 | +4 | +0.3 | 8,400 | |
1,248 | 1,248 | 1,190 | 1,190 | -49 | -4.0 | 19,000 | |
1,270 | 1,270 | 1,239 | 1,239 | -30 | -2.4 | 8,100 | |
1,252 | 1,272 | 1,245 | 1,269 | +30 | +2.4 | 16,000 | |
1,257 | 1,257 | 1,235 | 1,239 | +5 | +0.4 | 7,600 | |
1,230 | 1,237 | 1,223 | 1,234 | +5 | +0.4 | 5,800 | |
1,220 | 1,230 | 1,199 | 1,229 | +31 | +2.6 | 10,100 | |
1,221 | 1,232 | 1,198 | 1,198 | -22 | -1.8 | 9,900 | |
1,197 | 1,221 | 1,196 | 1,220 | +23 | +1.9 | 9,300 | |
1,208 | 1,210 | 1,196 | 1,197 | -11 | -0.9 | 9,100 | |
1,224 | 1,239 | 1,203 | 1,208 | -20 | -1.6 | 16,800 | |
1,240 | 1,240 | 1,224 | 1,228 | -14 | -1.1 | 10,700 | |
1,276 | 1,276 | 1,240 | 1,242 | -8 | -0.6 | 7,500 |