38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,166 | 1,158 | 1,159 | +1 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,123 | 1,155 | -28 | -2.4 | 39,100 | |
1,172 | 1,190 | 1,172 | 1,183 | +5 | +0.4 | 24,100 | |
1,189 | 1,189 | 1,175 | 1,178 | -6 | -0.5 | 10,800 | |
1,171 | 1,191 | 1,171 | 1,184 | +13 | +1.1 | 16,300 | |
1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3 | 24,900 | |
1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5 | 26,600 | |
1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2 | 27,600 | |
1,211 | 1,214 | 1,185 | 1,187 | -24 | -2.0 | 40,100 | |
1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6 | 102,700 | |
1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8 | 105,900 | |
1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1 | 106,400 | |
1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3 | 22,700 | |
1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4 | 51,200 | |
1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5 | 51,900 | |
1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9 | 61,400 | |
1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2 | 58,800 | |
1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4 | 56,900 | |
1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9 | 60,200 | |
1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1 | 61,800 | |
1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5 | 79,800 | |
1,301 | 1,301 | 1,276 | 1,288 | -7 | -0.5 | 54,100 | |
1,290 | 1,299 | 1,290 | 1,295 | +5 | +0.4 | 18,800 | |
1,305 | 1,305 | 1,290 | 1,290 | -16 | -1.2 | 30,100 | |
1,298 | 1,310 | 1,292 | 1,306 | +16 | +1.2 | 50,200 | |
1,293 | 1,298 | 1,284 | 1,290 | -2 | -0.2 | 28,700 | |
1,296 | 1,298 | 1,284 | 1,292 | +2 | +0.2 | 34,300 | |
1,269 | 1,290 | 1,269 | 1,290 | +27 | +2.1 | 36,200 | |
1,258 | 1,278 | 1,257 | 1,263 | +11 | +0.9 | 31,500 | |
1,239 | 1,255 | 1,233 | 1,252 | +24 | +2.0 | 35,400 | |
1,230 | 1,238 | 1,228 | 1,228 | -12 | -1.0 | 21,600 |