52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,485 | 1,490 | -9 | -0.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,491 | 1,483 | 1,485 | 0 | 0.0 | 29,600 | |
1,498 | 1,498 | 1,480 | 1,485 | -15 | -1.0 | 7,200 | |
1,510 | 1,510 | 1,490 | 1,500 | -6 | -0.4 | 6,500 | |
1,510 | 1,511 | 1,504 | 1,506 | -4 | -0.3 | 2,500 | |
1,512 | 1,514 | 1,505 | 1,510 | -2 | -0.1 | 3,100 | |
1,510 | 1,520 | 1,510 | 1,512 | -11 | -0.7 | 1,900 | |
1,539 | 1,548 | 1,505 | 1,523 | -7 | -0.5 | 5,800 | |
1,540 | 1,540 | 1,530 | 1,530 | -15 | -1.0 | 4,600 | |
1,547 | 1,549 | 1,540 | 1,545 | -2 | -0.1 | 3,300 | |
1,547 | 1,552 | 1,544 | 1,547 | -2 | -0.1 | 3,500 | |
1,580 | 1,580 | 1,546 | 1,549 | +3 | +0.2 | 5,800 | |
1,553 | 1,553 | 1,546 | 1,546 | -4 | -0.3 | 800 | |
1,553 | 1,554 | 1,545 | 1,550 | -3 | -0.2 | 2,700 | |
1,563 | 1,563 | 1,546 | 1,553 | -4 | -0.3 | 5,600 | |
1,550 | 1,559 | 1,543 | 1,557 | +7 | +0.5 | 600 | |
1,550 | 1,550 | 1,546 | 1,550 | 0 | 0.0 | 800 | |
1,563 | 1,563 | 1,550 | 1,550 | -13 | -0.8 | 1,300 | |
1,564 | 1,564 | 1,539 | 1,563 | +2 | +0.1 | 1,700 | |
1,565 | 1,566 | 1,535 | 1,561 | +9 | +0.6 | 2,700 | |
1,555 | 1,570 | 1,552 | 1,552 | +2 | +0.1 | 2,200 | |
1,560 | 1,565 | 1,530 | 1,550 | -10 | -0.6 | 5,800 | |
1,574 | 1,574 | 1,558 | 1,560 | +10 | +0.6 | 900 | |
1,545 | 1,578 | 1,545 | 1,550 | -10 | -0.6 | 1,700 | |
1,566 | 1,566 | 1,554 | 1,560 | -8 | -0.5 | 1,300 | |
1,565 | 1,580 | 1,565 | 1,568 | +7 | +0.4 | 700 | |
1,578 | 1,578 | 1,561 | 1,561 | -7 | -0.4 | 600 | |
1,570 | 1,579 | 1,551 | 1,568 | -9 | -0.6 | 3,500 | |
1,572 | 1,577 | 1,545 | 1,577 | +16 | +1.0 | 5,000 | |
1,560 | 1,572 | 1,560 | 1,561 | +1 | +0.1 | 3,900 | |
1,571 | 1,575 | 1,547 | 1,560 | -1 | -0.1 | 6,800 |