52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,488 | 1,489 | -10 | -0.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,498 | 1,487 | 1,495 | +6 | +0.4 | 5,000 | |
1,482 | 1,489 | 1,482 | 1,489 | -1 | -0.1 | 2,900 | |
1,486 | 1,496 | 1,486 | 1,490 | +4 | +0.3 | 4,000 | |
1,488 | 1,496 | 1,481 | 1,486 | +1 | +0.1 | 8,700 | |
1,486 | 1,490 | 1,485 | 1,485 | 0 | 0.0 | 4,800 | |
1,485 | 1,485 | 1,480 | 1,485 | +4 | +0.3 | 10,800 | |
1,480 | 1,499 | 1,475 | 1,481 | +3 | +0.2 | 8,900 | |
1,480 | 1,480 | 1,476 | 1,478 | -2 | -0.1 | 2,600 | |
1,478 | 1,485 | 1,475 | 1,480 | 0 | 0.0 | 5,000 | |
1,485 | 1,492 | 1,475 | 1,480 | -2 | -0.1 | 12,200 | |
1,488 | 1,489 | 1,481 | 1,482 | +2 | +0.1 | 1,900 | |
1,490 | 1,490 | 1,480 | 1,480 | -12 | -0.8 | 4,300 | |
1,497 | 1,499 | 1,492 | 1,492 | +5 | +0.3 | 5,000 | |
1,495 | 1,500 | 1,474 | 1,487 | +3 | +0.2 | 6,500 | |
1,495 | 1,495 | 1,482 | 1,484 | -11 | -0.7 | 2,900 | |
1,475 | 1,495 | 1,475 | 1,495 | +24 | +1.6 | 3,500 | |
1,465 | 1,471 | 1,465 | 1,471 | +12 | +0.8 | 1,300 | |
1,453 | 1,465 | 1,452 | 1,459 | +9 | +0.6 | 1,300 | |
1,455 | 1,467 | 1,450 | 1,450 | -5 | -0.3 | 6,500 | |
1,460 | 1,460 | 1,451 | 1,455 | -9 | -0.6 | 3,400 | |
1,457 | 1,464 | 1,453 | 1,464 | +7 | +0.5 | 2,800 | |
1,457 | 1,458 | 1,437 | 1,457 | -7 | -0.5 | 15,200 | |
1,466 | 1,467 | 1,460 | 1,464 | -5 | -0.3 | 5,600 | |
1,466 | 1,470 | 1,465 | 1,469 | +3 | +0.2 | 8,100 | |
1,472 | 1,472 | 1,466 | 1,466 | -4 | -0.3 | 4,900 | |
1,483 | 1,483 | 1,468 | 1,470 | -13 | -0.9 | 8,200 | |
1,480 | 1,483 | 1,480 | 1,483 | -7 | -0.5 | 2,800 | |
1,480 | 1,490 | 1,477 | 1,490 | +5 | +0.3 | 3,500 | |
1,482 | 1,490 | 1,479 | 1,485 | +3 | +0.2 | 4,400 | |
1,494 | 1,494 | 1,482 | 1,482 | -6 | -0.4 | 6,500 |