38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 810 | 810 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 839 | 840 | +4 | +0.5 | 700 | |
835 | 844 | 835 | 836 | +1 | +0.1 | 2,700 | |
829 | 839 | 829 | 835 | +8 | +1.0 | 2,200 | |
829 | 836 | 827 | 827 | -2 | -0.2 | 1,200 | |
838 | 844 | 824 | 829 | +4 | +0.5 | 2,600 | |
829 | 829 | 825 | 825 | -13 | -1.6 | 700 | |
828 | 838 | 826 | 838 | +8 | +1.0 | 700 | |
818 | 835 | 818 | 830 | +10 | +1.2 | 1,800 | |
825 | 825 | 820 | 820 | -4 | -0.5 | 1,800 | |
835 | 835 | 821 | 824 | -10 | -1.2 | 2,900 | |
834 | 834 | 812 | 834 | -4 | -0.5 | 16,100 | |
830 | 838 | 830 | 838 | +7 | +0.8 | 1,000 | |
833 | 833 | 825 | 831 | -2 | -0.2 | 2,100 | |
847 | 847 | 811 | 833 | -11 | -1.3 | 7,600 | |
836 | 844 | 836 | 844 | +2 | +0.2 | 2,000 | |
847 | 847 | 836 | 842 | +7 | +0.8 | 4,400 | |
830 | 835 | 830 | 835 | +5 | +0.6 | 500 | |
827 | 832 | 827 | 830 | +3 | +0.4 | 500 | |
827 | 836 | 827 | 827 | +3 | +0.4 | 1,200 | |
826 | 831 | 822 | 824 | -17 | -2.0 | 4,700 | |
833 | 847 | 833 | 841 | 0 | 0.0 | 1,600 | |
837 | 844 | 828 | 841 | +7 | +0.8 | 900 | |
834 | 834 | 834 | 834 | +5 | +0.6 | 400 | |
841 | 841 | 822 | 829 | -12 | -1.4 | 6,200 | |
833 | 841 | 826 | 841 | +8 | +1.0 | 1,100 | |
834 | 835 | 825 | 833 | - | - | 1,200 | |
- | - | - | 833 | - | - | 0 | |
835 | 835 | 833 | 833 | -2 | -0.2 | 1,500 | |
836 | 837 | 820 | 835 | -8 | -0.9 | 6,100 | |
860 | 860 | 840 | 843 | -2 | -0.2 | 5,900 |