38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 900 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 809 | 810 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 810 | -5 | -0.6 | 1,700 | |
823 | 823 | 815 | 815 | -10 | -1.2 | 6,800 | |
823 | 825 | 813 | 825 | 0 | 0.0 | 3,800 | |
824 | 840 | 824 | 825 | +5 | +0.6 | 3,000 | |
820 | 825 | 820 | 820 | 0 | 0.0 | 1,600 | |
820 | 820 | 805 | 820 | 0 | 0.0 | 3,700 | |
816 | 820 | 815 | 820 | +4 | +0.5 | 2,700 | |
815 | 816 | 815 | 816 | +1 | +0.1 | 200 | |
808 | 815 | 808 | 815 | +4 | +0.5 | 2,100 | |
813 | 820 | 805 | 811 | 0 | 0.0 | 5,600 | |
811 | 819 | 801 | 811 | 0 | 0.0 | 7,800 | |
815 | 818 | 804 | 811 | -7 | -0.9 | 6,800 | |
817 | 819 | 816 | 818 | +1 | +0.1 | 600 | |
820 | 821 | 816 | 817 | -6 | -0.7 | 1,300 | |
820 | 823 | 820 | 823 | +3 | +0.4 | 300 | |
817 | 820 | 816 | 820 | +3 | +0.4 | 1,000 | |
817 | 817 | 817 | 817 | +4 | +0.5 | 200 | |
824 | 824 | 812 | 813 | -11 | -1.3 | 4,200 | |
821 | 829 | 820 | 824 | 0 | 0.0 | 1,700 | |
826 | 829 | 819 | 824 | -1 | -0.1 | 2,800 | |
827 | 827 | 817 | 825 | -5 | -0.6 | 8,500 | |
820 | 830 | 817 | 830 | +7 | +0.9 | 2,900 | |
825 | 828 | 820 | 823 | -1 | -0.1 | 2,800 | |
820 | 824 | 815 | 824 | +9 | +1.1 | 2,800 | |
814 | 815 | 813 | 815 | +2 | +0.2 | 700 | |
816 | 817 | 810 | 813 | -3 | -0.4 | 1,900 | |
812 | 816 | 811 | 816 | +4 | +0.5 | 1,000 | |
815 | 815 | 812 | 812 | -6 | -0.7 | 1,700 | |
817 | 818 | 812 | 818 | -1 | -0.1 | 1,800 |