38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 519 | 520 | -13 | -2.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 411 | 411 | 411 | +5 | +1.2 | 100 | |
408 | 421 | 402 | 406 | 0 | 0.0 | 7,200 | |
395 | 406 | 395 | 406 | +3 | +0.7 | 600 | |
399 | 412 | 399 | 403 | +4 | +1.0 | 4,800 | |
403 | 404 | 399 | 399 | 0 | 0.0 | 1,800 | |
398 | 403 | 398 | 399 | +1 | +0.3 | 1,500 | |
391 | 398 | 391 | 398 | +7 | +1.8 | 400 | |
386 | 395 | 384 | 391 | +3 | +0.8 | 4,300 | |
388 | 400 | 388 | 388 | +2 | +0.5 | 2,700 | |
390 | 394 | 383 | 386 | -4 | -1.0 | 2,000 | |
389 | 397 | 385 | 390 | +1 | +0.3 | 3,200 | |
389 | 408 | 389 | 389 | 0 | 0.0 | 3,600 | |
382 | 396 | 382 | 389 | -31 | -7.4 | 16,500 | |
430 | 431 | 420 | 420 | -9 | -2.1 | 7,100 | |
430 | 430 | 416 | 429 | +1 | +0.2 | 4,500 | |
429 | 430 | 426 | 428 | +1 | +0.2 | 2,600 | |
422 | 427 | 420 | 427 | +7 | +1.7 | 2,200 | |
420 | 420 | 420 | 420 | -1 | -0.2 | 700 | |
419 | 422 | 419 | 421 | +4 | +1.0 | 4,300 | |
417 | 417 | 416 | 417 | -1 | -0.2 | 2,700 | |
417 | 418 | 412 | 418 | +4 | +1.0 | 900 | |
413 | 419 | 413 | 414 | +1 | +0.2 | 2,300 | |
413 | 417 | 413 | 413 | -3 | -0.7 | 2,100 | |
413 | 417 | 413 | 416 | +5 | +1.2 | 3,300 | |
407 | 415 | 407 | 411 | -4 | -1.0 | 3,400 | |
405 | 415 | 403 | 415 | +10 | +2.5 | 5,300 | |
400 | 405 | 400 | 405 | +4 | +1.0 | 1,500 | |
402 | 402 | 396 | 401 | -1 | -0.2 | 1,200 | |
400 | 405 | 400 | 402 | +2 | +0.5 | 400 | |
399 | 400 | 399 | 400 | +1 | +0.3 | 400 |