37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 600 | 577 | 592 | +17 | +3.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 549 | 532 | 541 | +16 | +3.0 | 18,800 | |
530 | 532 | 520 | 525 | -5 | -0.9 | 13,000 | |
524 | 537 | 524 | 530 | +12 | +2.3 | 7,700 | |
519 | 524 | 514 | 518 | -4 | -0.8 | 11,100 | |
525 | 526 | 512 | 522 | -8 | -1.5 | 11,900 | |
535 | 537 | 530 | 530 | -3 | -0.6 | 5,900 | |
549 | 554 | 531 | 533 | -24 | -4.3 | 13,900 | |
553 | 557 | 543 | 557 | +4 | +0.7 | 7,600 | |
523 | 555 | 522 | 553 | +40 | +7.8 | 28,600 | |
516 | 526 | 513 | 513 | -2 | -0.4 | 10,300 | |
522 | 523 | 511 | 515 | -6 | -1.2 | 16,700 | |
545 | 545 | 521 | 521 | -19 | -3.5 | 20,700 | |
545 | 549 | 524 | 540 | +14 | +2.7 | 14,400 | |
525 | 571 | 521 | 526 | -6 | -1.1 | 76,700 | |
531 | 536 | 506 | 532 | 0 | 0.0 | 48,300 | |
532 | 537 | 506 | 532 | +10 | +1.9 | 64,600 | |
482 | 535 | 476 | 522 | +50 | +10.6 | 92,000 | |
520 | 520 | 470 | 472 | -12 | -2.5 | 67,300 | |
500 | 565 | 484 | 484 | -1 | -0.2 | 363,200 | |
511 | 511 | 477 | 485 | -22 | -4.3 | 95,700 | |
525 | 577 | 500 | 507 | +10 | +2.0 | 328,500 | |
497 | 497 | 497 | 497 | +80 | +19.2 | 14,400 | |
409 | 417 | 397 | 417 | +8 | +2.0 | 7,200 | |
405 | 409 | 395 | 409 | +4 | +1.0 | 2,000 | |
404 | 405 | 404 | 405 | 0 | 0.0 | 3,100 | |
401 | 405 | 401 | 405 | +4 | +1.0 | 2,400 | |
401 | 401 | 401 | 401 | +3 | +0.8 | 1,800 | |
401 | 401 | 398 | 398 | +1 | +0.3 | 400 | |
399 | 399 | 396 | 397 | -3 | -0.8 | 700 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 2,600 |