38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 530 | 530 | -3 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 549 | 524 | 540 | +14 | +2.7 | 14,400 | |
525 | 571 | 521 | 526 | -6 | -1.1 | 76,700 | |
531 | 536 | 506 | 532 | 0 | 0.0 | 48,300 | |
532 | 537 | 506 | 532 | +10 | +1.9 | 64,600 | |
482 | 535 | 476 | 522 | +50 | +10.6 | 92,000 | |
520 | 520 | 470 | 472 | -12 | -2.5 | 67,300 | |
500 | 565 | 484 | 484 | -1 | -0.2 | 363,200 | |
511 | 511 | 477 | 485 | -22 | -4.3 | 95,700 | |
525 | 577 | 500 | 507 | +10 | +2.0 | 328,500 | |
497 | 497 | 497 | 497 | +80 | +19.2 | 14,400 | |
409 | 417 | 397 | 417 | +8 | +2.0 | 7,200 | |
405 | 409 | 395 | 409 | +4 | +1.0 | 2,000 | |
404 | 405 | 404 | 405 | 0 | 0.0 | 3,100 | |
401 | 405 | 401 | 405 | +4 | +1.0 | 2,400 | |
401 | 401 | 401 | 401 | +3 | +0.8 | 1,800 | |
401 | 401 | 398 | 398 | +1 | +0.3 | 400 | |
399 | 399 | 396 | 397 | -3 | -0.8 | 700 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 2,600 | |
402 | 402 | 396 | 400 | -2 | -0.5 | 4,900 | |
402 | 409 | 402 | 402 | 0 | 0.0 | 2,800 | |
405 | 405 | 400 | 402 | -8 | -2.0 | 1,400 | |
400 | 410 | 400 | 410 | +4 | +1.0 | 3,100 | |
405 | 407 | 405 | 406 | -7 | -1.7 | 1,700 | |
413 | 413 | 413 | 413 | +4 | +1.0 | 3,100 | |
405 | 409 | 403 | 409 | +4 | +1.0 | 800 | |
408 | 410 | 405 | 405 | -3 | -0.7 | 1,300 | |
412 | 416 | 400 | 408 | -2 | -0.5 | 5,600 | |
411 | 411 | 410 | 410 | +4 | +1.0 | 600 | |
411 | 411 | 406 | 406 | -2 | -0.5 | 700 | |
410 | 411 | 408 | 408 | - | - | 800 |