38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 519 | 519 | -14 | -2.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 399 | 393 | 399 | -1 | -0.2 | 1,600 | |
396 | 400 | 396 | 400 | -1 | -0.2 | 2,500 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 300 | |
403 | 405 | 400 | 400 | -1 | -0.2 | 2,300 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 600 | |
400 | 400 | 398 | 400 | +4 | +1.0 | 2,400 | |
396 | 396 | 396 | 396 | +4 | +1.0 | 200 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 100 | |
400 | 400 | 391 | 392 | -5 | -1.3 | 2,000 | |
395 | 397 | 395 | 397 | +1 | +0.3 | 400 | |
400 | 400 | 396 | 396 | -2 | -0.5 | 900 | |
405 | 405 | 398 | 398 | +2 | +0.5 | 6,800 | |
385 | 400 | 385 | 396 | +1 | +0.3 | 4,500 | |
400 | 400 | 379 | 395 | -8 | -2.0 | 26,000 | |
401 | 403 | 401 | 403 | +3 | +0.8 | 2,100 | |
408 | 408 | 400 | 400 | 0 | 0.0 | 2,000 | |
404 | 405 | 400 | 400 | -5 | -1.2 | 3,700 | |
406 | 407 | 405 | 405 | +1 | +0.2 | 800 | |
412 | 413 | 403 | 404 | -4 | -1.0 | 4,900 | |
415 | 415 | 402 | 408 | +5 | +1.2 | 7,200 | |
400 | 410 | 397 | 403 | +6 | +1.5 | 9,600 | |
390 | 397 | 390 | 397 | -3 | -0.8 | 4,000 | |
402 | 402 | 398 | 400 | -3 | -0.7 | 4,400 | |
400 | 403 | 396 | 403 | +3 | +0.8 | 4,300 | |
401 | 402 | 398 | 400 | -1 | -0.2 | 5,300 | |
398 | 401 | 395 | 401 | +3 | +0.8 | 14,200 | |
400 | 400 | 392 | 398 | +5 | +1.3 | 5,700 | |
390 | 400 | 390 | 393 | +3 | +0.8 | 12,800 | |
395 | 396 | 390 | 390 | -4 | -1.0 | 10,700 | |
395 | 395 | 394 | 394 | - | - | 1,200 |