37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,152 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,014 | 1,017 | -3 | -0.3 | 8,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 969 | 966 | 969 | +1 | +0.1 | 5,922 | |
968 | 968 | 965 | 968 | 0 | 0.0 | 8,935 | |
968 | 969 | 960 | 968 | -1 | -0.1 | 32,577 | |
972 | 972 | 967 | 969 | -9 | -0.9 | 21,092 | |
980 | 982 | 976 | 978 | +2 | +0.2 | 20,297 | |
970 | 978 | 966 | 976 | +8 | +0.8 | 14,044 | |
960 | 968 | 960 | 968 | +13 | +1.4 | 17,382 | |
961 | 961 | 955 | 955 | +4 | +0.4 | 39,074 | |
964 | 964 | 951 | 951 | -31 | -3.2 | 58,827 | |
980 | 982 | 978 | 982 | +2 | +0.2 | 8,198 | |
984 | 984 | 977 | 980 | -2 | -0.2 | 12,179 | |
975 | 982 | 975 | 982 | +14 | +1.4 | 17,109 | |
987 | 987 | 958 | 968 | -24 | -2.4 | 89,585 | |
991 | 992 | 990 | 992 | -8 | -0.8 | 16,804 | |
1,001 | 1,002 | 998 | 1,000 | +1 | +0.1 | 12,493 | |
999 | 999 | 995 | 999 | +3 | +0.3 | 16,484 | |
990 | 999 | 986 | 996 | -1 | -0.1 | 39,166 | |
994 | 997 | 990 | 997 | +7 | +0.7 | 13,463 | |
990 | 993 | 988 | 990 | -1 | -0.1 | 22,149 | |
991 | 993 | 986 | 991 | -5 | -0.5 | 29,795 | |
998 | 998 | 994 | 996 | -5 | -0.5 | 22,334 | |
1,005 | 1,005 | 997 | 1,001 | +1 | +0.1 | 12,023 | |
1,002 | 1,002 | 998 | 1,000 | +5 | +0.5 | 11,990 | |
989 | 995 | 989 | 995 | +4 | +0.4 | 9,987 | |
995 | 996 | 988 | 991 | -5 | -0.5 | 28,505 | |
1,002 | 1,004 | 993 | 996 | -11 | -1.1 | 38,010 | |
1,007 | 1,009 | 1,006 | 1,007 | -5 | -0.5 | 23,693 | |
1,010 | 1,013 | 1,010 | 1,012 | +5 | +0.5 | 7,078 | |
1,006 | 1,008 | 1,005 | 1,007 | -4 | -0.4 | 15,222 | |
1,009 | 1,013 | 1,009 | 1,011 | -1 | -0.1 | 23,575 |