38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,098 | 1,100 | +3 | +0.3 | 5,716 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,095 | 1,097 | +2 | +0.2 | 5,156 | |
1,100 | 1,101 | 1,093 | 1,095 | -5 | -0.5 | 17,861 | |
1,092 | 1,100 | 1,089 | 1,100 | +8 | +0.7 | 24,114 | |
1,091 | 1,092 | 1,088 | 1,092 | +1 | +0.1 | 18,892 | |
1,092 | 1,092 | 1,088 | 1,091 | +1 | +0.1 | 12,931 | |
1,093 | 1,094 | 1,088 | 1,090 | +3 | +0.3 | 7,464 | |
1,087 | 1,089 | 1,085 | 1,087 | +9 | +0.8 | 21,002 | |
1,083 | 1,084 | 1,078 | 1,078 | -8 | -0.7 | 17,480 | |
1,091 | 1,095 | 1,086 | 1,086 | -4 | -0.4 | 21,122 | |
1,085 | 1,092 | 1,080 | 1,090 | +4 | +0.4 | 20,605 | |
1,095 | 1,095 | 1,083 | 1,086 | -8 | -0.7 | 14,956 | |
1,087 | 1,094 | 1,083 | 1,094 | +11 | +1.0 | 6,272 | |
1,087 | 1,087 | 1,080 | 1,083 | -4 | -0.4 | 11,580 | |
1,092 | 1,093 | 1,086 | 1,087 | -5 | -0.5 | 12,586 | |
1,096 | 1,096 | 1,091 | 1,092 | -1 | -0.1 | 7,115 | |
1,091 | 1,095 | 1,089 | 1,093 | +4 | +0.4 | 5,036 | |
1,091 | 1,091 | 1,087 | 1,089 | 0 | 0.0 | 14,083 | |
1,086 | 1,089 | 1,083 | 1,089 | -1 | -0.1 | 7,876 | |
1,086 | 1,091 | 1,086 | 1,090 | +3 | +0.3 | 9,283 | |
1,086 | 1,088 | 1,085 | 1,087 | 0 | 0.0 | 6,776 | |
1,087 | 1,087 | 1,085 | 1,087 | +3 | +0.3 | 4,173 | |
1,095 | 1,095 | 1,082 | 1,084 | -2 | -0.2 | 14,904 | |
1,078 | 1,086 | 1,078 | 1,086 | +11 | +1.0 | 6,912 | |
1,083 | 1,084 | 1,067 | 1,075 | -12 | -1.1 | 45,822 | |
1,088 | 1,089 | 1,084 | 1,087 | -1 | -0.1 | 7,483 | |
1,082 | 1,088 | 1,082 | 1,088 | +5 | +0.5 | 2,242 | |
1,082 | 1,087 | 1,078 | 1,083 | +2 | +0.2 | 23,897 | |
1,083 | 1,083 | 1,076 | 1,081 | +1 | +0.1 | 16,442 | |
1,088 | 1,093 | 1,077 | 1,080 | -18 | -1.6 | 33,955 |