39,010.25 | +326.32 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,088 | 1,085 | 1,088 | +10 | +0.9 | 18,728 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,078 | 1,078 | -8 | -0.7 | 17,480 | |
1,091 | 1,095 | 1,086 | 1,086 | -4 | -0.4 | 21,122 | |
1,085 | 1,092 | 1,080 | 1,090 | +4 | +0.4 | 20,605 | |
1,095 | 1,095 | 1,083 | 1,086 | -8 | -0.7 | 14,956 | |
1,087 | 1,094 | 1,083 | 1,094 | +11 | +1.0 | 6,272 | |
1,087 | 1,087 | 1,080 | 1,083 | -4 | -0.4 | 11,580 | |
1,092 | 1,093 | 1,086 | 1,087 | -5 | -0.5 | 12,586 | |
1,096 | 1,096 | 1,091 | 1,092 | -1 | -0.1 | 7,115 | |
1,091 | 1,095 | 1,089 | 1,093 | +4 | +0.4 | 5,036 | |
1,091 | 1,091 | 1,087 | 1,089 | 0 | 0.0 | 14,083 | |
1,086 | 1,089 | 1,083 | 1,089 | -1 | -0.1 | 7,876 | |
1,086 | 1,091 | 1,086 | 1,090 | +3 | +0.3 | 9,283 | |
1,086 | 1,088 | 1,085 | 1,087 | 0 | 0.0 | 6,776 | |
1,087 | 1,087 | 1,085 | 1,087 | +3 | +0.3 | 4,173 | |
1,095 | 1,095 | 1,082 | 1,084 | -2 | -0.2 | 14,904 | |
1,078 | 1,086 | 1,078 | 1,086 | +11 | +1.0 | 6,912 | |
1,083 | 1,084 | 1,067 | 1,075 | -12 | -1.1 | 45,822 | |
1,088 | 1,089 | 1,084 | 1,087 | -1 | -0.1 | 7,483 | |
1,082 | 1,088 | 1,082 | 1,088 | +5 | +0.5 | 2,242 | |
1,082 | 1,087 | 1,078 | 1,083 | +2 | +0.2 | 23,897 | |
1,083 | 1,083 | 1,076 | 1,081 | +1 | +0.1 | 16,442 | |
1,088 | 1,093 | 1,077 | 1,080 | -18 | -1.6 | 33,955 | |
1,111 | 1,124 | 1,098 | 1,098 | -9 | -0.8 | 20,267 | |
1,105 | 1,107 | 1,096 | 1,107 | +17 | +1.6 | 7,889 | |
1,088 | 1,093 | 1,078 | 1,090 | -3 | -0.3 | 17,282 | |
1,089 | 1,152 | 1,088 | 1,093 | +5 | +0.5 | 20,133 | |
1,088 | 1,088 | 1,083 | 1,088 | +2 | +0.2 | 9,665 | |
1,079 | 1,086 | 1,076 | 1,086 | +10 | +0.9 | 4,303 | |
1,079 | 1,079 | 1,072 | 1,076 | +5 | +0.5 | 4,902 |