38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,104 | 1,077 | 1,088 | -10 | -0.9 | 134,990 | |
1,101 | 1,102 | 1,092 | 1,098 | -4 | -0.4 | 45,401 | |
1,104 | 1,104 | 1,101 | 1,102 | -2 | -0.2 | 25,396 | |
1,107 | 1,107 | 1,101 | 1,104 | +3 | +0.3 | 17,176 | |
1,103 | 1,103 | 1,097 | 1,101 | +9 | +0.8 | 27,909 | |
1,088 | 1,092 | 1,086 | 1,092 | +5 | +0.5 | 30,006 | |
1,093 | 1,093 | 1,083 | 1,087 | -3 | -0.3 | 26,499 | |
1,092 | 1,092 | 1,085 | 1,090 | +7 | +0.6 | 19,937 | |
1,104 | 1,104 | 1,081 | 1,083 | +7 | +0.7 | 42,659 | |
1,081 | 1,081 | 1,069 | 1,076 | -4 | -0.4 | 44,809 | |
1,075 | 1,080 | 1,073 | 1,080 | +5 | +0.5 | 28,070 | |
1,081 | 1,082 | 1,071 | 1,075 | -6 | -0.6 | 31,822 | |
1,088 | 1,088 | 1,079 | 1,081 | -10 | -0.9 | 72,235 | |
1,099 | 1,099 | 1,089 | 1,091 | -9 | -0.8 | 50,872 | |
1,144 | 1,144 | 1,098 | 1,100 | -56 | -4.8 | 110,183 | |
1,145 | 1,165 | 1,144 | 1,156 | +13 | +1.1 | 33,903 | |
1,137 | 1,190 | 1,129 | 1,143 | +16 | +1.4 | 29,266 | |
1,121 | 1,127 | 1,120 | 1,127 | +5 | +0.4 | 36,213 | |
1,118 | 1,122 | 1,116 | 1,122 | +9 | +0.8 | 46,745 | |
1,112 | 1,114 | 1,110 | 1,113 | +3 | +0.3 | 21,881 | |
1,107 | 1,129 | 1,107 | 1,110 | +8 | +0.7 | 24,901 | |
1,097 | 1,104 | 1,097 | 1,102 | +12 | +1.1 | 16,261 | |
1,088 | 1,094 | 1,085 | 1,090 | -5 | -0.5 | 22,815 | |
1,097 | 1,097 | 1,093 | 1,095 | -2 | -0.2 | 19,503 | |
1,098 | 1,100 | 1,092 | 1,097 | +15 | +1.4 | 77,980 | |
1,085 | 1,089 | 1,080 | 1,082 | -5 | -0.5 | 33,071 | |
1,084 | 1,090 | 1,083 | 1,087 | 0 | 0.0 | 61,589 | |
1,087 | 1,089 | 1,083 | 1,087 | 0 | 0.0 | 15,637 | |
1,095 | 1,096 | 1,083 | 1,087 | +6 | +0.6 | 30,211 | |
1,080 | 1,081 | 1,074 | 1,081 | -5 | -0.5 | 28,298 |