38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,147 | 1,143 | 1,145 | +2 | +0.2 | 31,191 | |
1,145 | 1,146 | 1,142 | 1,143 | +2 | +0.2 | 52,038 | |
1,142 | 1,145 | 1,140 | 1,141 | +1 | +0.1 | 44,950 | |
1,140 | 1,144 | 1,138 | 1,140 | +14 | +1.2 | 59,187 | |
1,124 | 1,127 | 1,122 | 1,126 | +8 | +0.7 | 79,782 | |
1,117 | 1,123 | 1,117 | 1,118 | 0 | 0.0 | 128,377 | |
1,117 | 1,119 | 1,115 | 1,118 | +13 | +1.2 | 64,829 | |
1,100 | 1,106 | 1,100 | 1,105 | +6 | +0.5 | 56,237 | |
1,094 | 1,100 | 1,094 | 1,099 | +5 | +0.5 | 72,927 | |
1,098 | 1,098 | 1,092 | 1,094 | -1 | -0.1 | 35,998 | |
1,098 | 1,100 | 1,094 | 1,095 | +6 | +0.6 | 150,791 | |
1,085 | 1,090 | 1,085 | 1,089 | +3 | +0.3 | 51,340 | |
1,085 | 1,091 | 1,080 | 1,086 | -8 | -0.7 | 118,994 | |
1,093 | 1,096 | 1,090 | 1,094 | +3 | +0.3 | 63,884 | |
1,078 | 1,091 | 1,075 | 1,091 | +11 | +1.0 | 88,784 | |
1,077 | 1,081 | 1,070 | 1,080 | +4 | +0.4 | 69,096 | |
1,081 | 1,082 | 1,075 | 1,076 | -7 | -0.6 | 66,108 | |
1,083 | 1,086 | 1,081 | 1,083 | +6 | +0.6 | 52,922 | |
1,077 | 1,079 | 1,076 | 1,077 | +1 | +0.1 | 39,273 | |
1,074 | 1,081 | 1,072 | 1,076 | -1 | -0.1 | 50,914 | |
1,075 | 1,077 | 1,071 | 1,077 | +2 | +0.2 | 49,615 | |
1,082 | 1,083 | 1,075 | 1,075 | -9 | -0.8 | 53,431 | |
1,089 | 1,094 | 1,083 | 1,084 | 0 | 0.0 | 58,321 | |
1,082 | 1,087 | 1,076 | 1,084 | +7 | +0.6 | 48,404 | |
1,074 | 1,077 | 1,074 | 1,077 | +10 | +0.9 | 48,601 | |
1,065 | 1,070 | 1,063 | 1,067 | +8 | +0.8 | 45,112 | |
1,079 | 1,079 | 1,056 | 1,059 | -30 | -2.8 | 274,880 | |
1,086 | 1,091 | 1,085 | 1,089 | +3 | +0.3 | 33,884 | |
1,092 | 1,093 | 1,086 | 1,086 | -3 | -0.3 | 53,146 | |
1,081 | 1,089 | 1,080 | 1,089 | +15 | +1.4 | 105,406 |