38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.0 | 2,581.0 | 2,531.0 | 2,545.0 | -40.0 | -1.5 | 1,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353.0 | 2,359.5 | 2,352.0 | 2,353.5 | -27.0 | -1.1 | 210 | |
2,393.0 | 2,393.0 | 2,380.0 | 2,380.5 | -12.5 | -0.5 | 430 | |
2,406.0 | 2,406.0 | 2,393.0 | 2,393.0 | -13.0 | -0.5 | 600 | |
2,447.5 | 2,447.5 | 2,406.0 | 2,406.0 | -2.0 | -0.1 | 560 | |
2,409.5 | 2,410.0 | 2,408.0 | 2,408.0 | 0.0 | 0.0 | 230 | |
2,408.0 | 2,411.5 | 2,406.0 | 2,408.0 | +12.5 | +0.5 | 190 | |
2,436.0 | 2,436.0 | 2,394.5 | 2,395.5 | +4.0 | +0.2 | 50 | |
2,390.5 | 2,392.0 | 2,386.0 | 2,391.5 | +23.5 | +1.0 | 229,740 | |
2,399.0 | 2,399.0 | 2,363.5 | 2,368.0 | +4.5 | +0.2 | 1,320 | |
2,407.5 | 2,407.5 | 2,363.0 | 2,363.5 | +6.0 | +0.3 | 520 | |
2,338.0 | 2,358.5 | 2,338.0 | 2,357.5 | -9.5 | -0.4 | 30 | |
2,372.5 | 2,372.5 | 2,367.0 | 2,367.0 | -18.0 | -0.8 | 4,050 | |
2,409.5 | 2,409.5 | 2,379.0 | 2,385.0 | -25.0 | -1.0 | 170 | |
2,431.0 | 2,431.0 | 2,398.0 | 2,410.0 | +29.0 | +1.2 | 210 | |
2,371.0 | 2,381.0 | 2,371.0 | 2,381.0 | +27.0 | +1.1 | 640 | |
2,415.5 | 2,415.5 | 2,354.0 | 2,354.0 | -11.5 | -0.5 | 170 | |
2,377.0 | 2,379.5 | 2,365.5 | 2,365.5 | -26.0 | -1.1 | 2,100 | |
2,400.0 | 2,400.0 | 2,387.0 | 2,391.5 | -6.0 | -0.3 | 1,050 | |
2,412.5 | 2,412.5 | 2,392.5 | 2,397.5 | +33.5 | +1.4 | 1,610 | |
2,384.0 | 2,384.0 | 2,362.5 | 2,364.0 | -8.5 | -0.4 | 1,730 | |
2,381.5 | 2,383.0 | 2,366.5 | 2,372.5 | -33.0 | -1.4 | 6,190 | |
2,412.0 | 2,417.5 | 2,405.5 | 2,405.5 | -34.5 | -1.4 | 4,420 | |
2,430.0 | 2,440.0 | 2,430.0 | 2,440.0 | -4.5 | -0.2 | 83,190 | |
2,459.5 | 2,459.5 | 2,443.5 | 2,444.5 | +11.0 | +0.5 | 1,120 | |
2,433.5 | 2,433.5 | 2,433.5 | 2,433.5 | +31.0 | +1.3 | 84,000 | |
2,402.5 | 2,402.5 | 2,402.5 | 2,402.5 | +19.0 | +0.8 | 240 | |
2,410.0 | 2,410.0 | 2,383.5 | 2,383.5 | - | - | 20 | |
- | - | - | 2,385.0 | - | - | 0 | |
2,381.0 | 2,385.0 | 2,381.0 | 2,385.0 | +4.0 | +0.2 | 40 | |
2,382.0 | 2,382.0 | 2,381.0 | 2,381.0 | - | - | 46,500 |