![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.6 | 695.7 | 695.5 | 695.7 | +0.8 | +0.1 | 310 | |
705.3 | 705.4 | 694.9 | 694.9 | -3.4 | -0.5 | 250 | |
698.1 | 698.4 | 697.2 | 698.3 | +4.3 | +0.6 | 200 | |
703.2 | 703.3 | 694.0 | 694.0 | -2.4 | -0.3 | 350 | |
697.0 | 697.5 | 696.4 | 696.4 | -1.3 | -0.2 | 770 | |
697.7 | 697.7 | 697.7 | 697.7 | -1.5 | -0.2 | 700 | |
709.0 | 709.0 | 699.2 | 699.2 | -4.8 | -0.7 | 840 | |
698.3 | 704.2 | 698.3 | 704.0 | +5.7 | +0.8 | 1,330 | |
699.7 | 699.7 | 698.3 | 698.3 | -1.2 | -0.2 | 610 | |
709.9 | 709.9 | 699.5 | 699.5 | -1.2 | -0.2 | 700 | |
700.7 | 700.7 | 700.7 | 700.7 | +0.2 | 0.0 | 100 | |
708.6 | 708.7 | 700.3 | 700.5 | -0.6 | -0.1 | 90 | |
702.5 | 702.5 | 701.1 | 701.1 | -2.0 | -0.3 | 40 | |
703.4 | 703.4 | 703.1 | 703.1 | +6.1 | +0.9 | 180 | |
694.3 | 697.2 | 694.3 | 697.0 | +2.7 | +0.4 | 870 | |
696.4 | 696.4 | 693.3 | 694.3 | -1.7 | -0.2 | 2,100 | |
706.0 | 721.9 | 695.6 | 696.0 | -1.0 | -0.1 | 1,730 | |
693.5 | 697.0 | 693.5 | 697.0 | +3.1 | +0.4 | 490 | |
687.0 | 695.0 | 687.0 | 693.9 | -1.3 | -0.2 | 890 | |
695.1 | 695.2 | 694.9 | 695.2 | -2.1 | -0.3 | 300 | |
697.5 | 697.5 | 697.0 | 697.3 | +0.3 | 0.0 | 30 | |
706.0 | 706.0 | 697.0 | 697.0 | -6.1 | -0.9 | 115,860 | |
702.5 | 703.1 | 702.5 | 703.1 | -3.4 | -0.5 | 80 | |
705.3 | 706.5 | 705.3 | 706.5 | +5.2 | +0.7 | 40 | |
707.6 | 707.6 | 700.1 | 701.3 | -0.8 | -0.1 | 500 | |
705.7 | 710.3 | 702.1 | 702.1 | +1.9 | +0.3 | 240 | |
707.5 | 707.5 | 699.9 | 700.2 | -0.9 | -0.1 | 200 | |
702.2 | 702.2 | 701.0 | 701.1 | +0.1 | 0.0 | 660 | |
701.9 | 701.9 | 701.0 | 701.0 | -3.5 | -0.5 | 340 | |
702.3 | 704.5 | 702.3 | 704.5 | +1.6 | +0.2 | 330 |