38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 736.7 | 52週安値 | 673.8 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 676.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 685.1 | 684.4 | 684.4 | -3.4 | -0.5 | 2,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.9 | 694.9 | 690.0 | 690.5 | -1.2 | -0.2 | 3,030 | |
691.7 | 691.8 | 691.4 | 691.7 | +6.5 | +0.9 | 100,200 | |
685.0 | 686.6 | 685.0 | 685.2 | -0.4 | -0.1 | 1,990 | |
694.5 | 694.5 | 685.6 | 685.6 | -1.1 | -0.2 | 20 | |
687.2 | 687.2 | 686.6 | 686.7 | -4.6 | -0.7 | 1,040 | |
690.0 | 691.3 | 690.0 | 691.3 | +3.3 | +0.5 | 910 | |
689.3 | 689.3 | 687.5 | 688.0 | +4.0 | +0.6 | 1,750 | |
683.8 | 684.2 | 683.8 | 684.0 | -4.0 | -0.6 | 170 | |
685.7 | 688.1 | 685.7 | 688.0 | +2.1 | +0.3 | 4,250 | |
685.0 | 685.9 | 684.0 | 685.9 | +5.2 | +0.8 | 370 | |
681.0 | 681.0 | 680.7 | 680.7 | -1.7 | -0.2 | 310 | |
682.0 | 682.9 | 682.0 | 682.4 | +0.9 | +0.1 | 300 | |
682.0 | 682.0 | 681.5 | 681.5 | 0.0 | 0.0 | 310 | |
681.0 | 681.5 | 681.0 | 681.5 | +3.9 | +0.6 | 800 | |
677.7 | 678.0 | 677.6 | 677.6 | - | - | 770 | |
- | - | - | 679.3 | - | - | 0 | |
673.8 | 679.3 | 673.8 | 679.3 | +2.9 | +0.4 | 270 | |
687.1 | 687.1 | 676.1 | 676.4 | -1.2 | -0.2 | 1,060 | |
677.1 | 678.1 | 677.1 | 677.6 | +1.0 | +0.1 | 100,030 | |
678.1 | 678.1 | 676.6 | 676.6 | -3.3 | -0.5 | 350 | |
679.0 | 679.9 | 679.0 | 679.9 | -3.4 | -0.5 | 260 | |
683.3 | 683.3 | 683.3 | 683.3 | -2.8 | -0.4 | 280 | |
690.0 | 690.0 | 685.8 | 686.1 | +3.1 | +0.5 | 490 | |
682.3 | 683.0 | 682.3 | 683.0 | -3.4 | -0.5 | 100,200 | |
693.8 | 693.8 | 686.4 | 686.4 | +1.3 | +0.2 | 920 | |
685.1 | 685.1 | 685.1 | 685.1 | -2.3 | -0.3 | 20 | |
690.0 | 690.0 | 684.8 | 687.4 | +3.3 | +0.5 | 2,480 | |
684.1 | 684.1 | 684.1 | 684.1 | +0.7 | +0.1 | 10 | |
686.4 | 686.4 | 682.4 | 683.4 | +6.6 | +1.0 | 990 | |
680.4 | 680.4 | 676.8 | 676.8 | -4.7 | -0.7 | 13,040 |