![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.44 | -0.16 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.10% | 0.67% | -1.17% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.5 | 686.7 | 685.6 | 686.7 | -0.1 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701.9 | 701.9 | 695.8 | 695.8 | -0.1 | -0.0 | 450 | |
704.4 | 704.4 | 695.9 | 695.9 | -3.1 | -0.4 | 1,330 | |
699.1 | 699.3 | 698.7 | 699.0 | -2.7 | -0.4 | 140 | |
707.9 | 707.9 | 701.0 | 701.7 | +1.3 | +0.2 | 230 | |
705.9 | 705.9 | 699.9 | 700.4 | -1.7 | -0.2 | 210,430 | |
706.5 | 706.5 | 702.0 | 702.1 | -4.4 | -0.6 | 101,480 | |
710.9 | 710.9 | 706.5 | 706.5 | -0.2 | -0.0 | 380 | |
709.4 | 709.4 | 705.3 | 706.7 | +2.5 | +0.4 | 1,190 | |
700.2 | 704.2 | 700.2 | 704.2 | -0.2 | -0.0 | 1,160 | |
703.1 | 704.7 | 703.1 | 704.4 | +2.8 | +0.4 | 1,430 | |
706.0 | 706.0 | 701.2 | 701.6 | -1.4 | -0.2 | 1,570 | |
699.9 | 703.4 | 699.9 | 703.0 | +3.9 | +0.6 | 1,910 | |
697.2 | 699.1 | 697.0 | 699.1 | -0.4 | -0.1 | 1,430 | |
699.7 | 699.7 | 698.5 | 699.5 | -4.5 | -0.6 | 143,700 | |
704.0 | 704.0 | 704.0 | 704.0 | +1.7 | +0.2 | 10 | |
698.2 | 702.3 | 698.2 | 702.3 | +3.2 | +0.5 | 1,000 | |
700.4 | 700.4 | 699.0 | 699.1 | -2.6 | -0.4 | 470 | |
708.9 | 708.9 | 701.7 | 701.7 | -2.0 | -0.3 | 390 | |
709.9 | 709.9 | 701.2 | 703.7 | -0.4 | -0.1 | 2,340 | |
705.3 | 705.3 | 704.1 | 704.1 | -3.6 | -0.5 | 60 | |
710.0 | 710.0 | 706.7 | 707.7 | +0.2 | 0.0 | 950 | |
706.3 | 707.7 | 706.3 | 707.5 | +3.6 | +0.5 | 1,370 | |
705.8 | 706.0 | 703.7 | 703.9 | -1.9 | -0.3 | 2,220 | |
708.4 | 708.4 | 705.8 | 705.8 | -7.1 | -1.0 | 4,430 | |
710.7 | 712.9 | 709.9 | 712.9 | +0.7 | +0.1 | 2,630 | |
713.1 | 713.5 | 712.0 | 712.2 | -6.7 | -0.9 | 10,510 | |
721.9 | 721.9 | 718.5 | 718.9 | -2.2 | -0.3 | 150 | |
720.1 | 724.4 | 720.1 | 721.1 | -2.5 | -0.3 | 2,120 | |
736.7 | 736.7 | 723.1 | 723.6 | +1.9 | +0.3 | 300 | |
722.0 | 722.0 | 720.4 | 721.7 | +2.6 | +0.4 | 1,660 |