39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.5 | 688.5 | 682.7 | 682.9 | -2.7 | -0.4 | 130 | |
685.6 | 685.6 | 685.6 | 685.6 | +2.2 | +0.3 | 80 | |
689.1 | 691.3 | 682.6 | 683.4 | -4.3 | -0.6 | 3,570 | |
690.2 | 690.2 | 684.2 | 687.7 | +0.1 | 0.0 | 4,410 | |
679.1 | 687.6 | 679.1 | 687.6 | +2.8 | +0.4 | 2,800 | |
683.7 | 686.2 | 683.7 | 684.8 | -3.8 | -0.6 | 2,060 | |
689.7 | 689.7 | 688.0 | 688.6 | -1.9 | -0.3 | 670 | |
694.5 | 694.5 | 689.9 | 690.5 | +2.2 | +0.3 | 6,230 | |
692.0 | 692.0 | 687.0 | 688.3 | 0.0 | 0.0 | 4,780 | |
692.8 | 694.0 | 687.5 | 688.3 | -3.6 | -0.5 | 4,450 | |
693.6 | 693.6 | 688.5 | 691.9 | +0.3 | 0.0 | 3,470 | |
701.5 | 701.5 | 691.5 | 691.6 | +0.1 | 0.0 | 5,050 | |
695.9 | 695.9 | 691.5 | 691.5 | -3.9 | -0.6 | 750 | |
695.4 | 695.4 | 695.4 | 695.4 | +1.7 | +0.2 | 10 | |
691.2 | 696.0 | 691.2 | 693.7 | +0.5 | +0.1 | 470 | |
694.3 | 694.3 | 692.6 | 693.2 | -1.1 | -0.2 | 830 | |
699.8 | 699.8 | 694.2 | 694.3 | -3.8 | -0.5 | 730 | |
699.7 | 699.9 | 696.7 | 698.1 | +1.2 | +0.2 | 270 | |
696.0 | 699.9 | 696.0 | 696.9 | +0.1 | 0.0 | 400 | |
696.5 | 696.9 | 696.5 | 696.8 | +1.0 | +0.1 | 240 | |
695.7 | 695.8 | 695.5 | 695.8 | +1.1 | +0.2 | 140 | |
697.9 | 697.9 | 694.7 | 694.7 | -2.0 | -0.3 | 190 | |
697.0 | 697.1 | 695.5 | 696.7 | +2.5 | +0.4 | 1,330 | |
693.3 | 694.2 | 692.6 | 694.2 | +3.0 | +0.4 | 1,630 | |
700.0 | 700.0 | 691.2 | 691.2 | +0.4 | +0.1 | 490 | |
691.0 | 691.0 | 690.1 | 690.8 | -1.3 | -0.2 | 5,830 | |
700.0 | 700.0 | 691.4 | 692.1 | +0.3 | 0.0 | 130 | |
704.2 | 704.2 | 691.3 | 691.8 | -2.4 | -0.3 | 72,300 | |
695.0 | 695.0 | 693.4 | 694.2 | -2.2 | -0.3 | 610 | |
696.9 | 696.9 | 696.1 | 696.4 | -1.6 | -0.2 | 5,090 |