39,583.08 | +241.54 | 160.51 | -0.22 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.14% | 0.09% | 0.73% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.6 | 688.6 | 683.2 | 683.2 | -0.1 | -0.0 | 460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.4 | 683.6 | 682.4 | 683.3 | -1.2 | -0.2 | 660 | |
685.3 | 685.3 | 684.5 | 684.5 | -2.2 | -0.3 | 650 | |
686.5 | 686.7 | 685.6 | 686.7 | -0.1 | -0.0 | 100 | |
682.0 | 687.0 | 682.0 | 686.8 | +0.7 | +0.1 | 9,320 | |
686.1 | 686.1 | 684.9 | 686.1 | +0.4 | +0.1 | 570 | |
686.5 | 686.5 | 685.7 | 685.7 | -2.0 | -0.3 | 2,160 | |
686.4 | 687.7 | 686.4 | 687.7 | +1.4 | +0.2 | 1,260 | |
688.2 | 688.2 | 686.3 | 686.3 | -1.7 | -0.2 | 170 | |
682.2 | 688.0 | 682.2 | 688.0 | +5.4 | +0.8 | 1,290 | |
682.0 | 682.6 | 681.0 | 682.6 | +4.0 | +0.6 | 900 | |
682.2 | 682.2 | 678.6 | 678.6 | +2.1 | +0.3 | 110 | |
674.1 | 676.5 | 674.1 | 676.5 | +2.3 | +0.3 | 1,070 | |
676.9 | 676.9 | 674.2 | 674.2 | -1.5 | -0.2 | 690 | |
682.3 | 682.3 | 675.5 | 675.7 | -3.1 | -0.5 | 580 | |
680.2 | 680.2 | 678.8 | 678.8 | -2.5 | -0.4 | 640 | |
682.3 | 682.3 | 681.0 | 681.3 | +1.4 | +0.2 | 440 | |
682.3 | 682.3 | 679.6 | 679.9 | - | - | 1,330 | |
- | - | - | 675.6 | - | - | 0 | |
680.0 | 680.0 | 675.2 | 675.6 | +0.4 | +0.1 | 330 | |
679.8 | 679.8 | 674.1 | 675.2 | +0.4 | +0.1 | 73,820 | |
673.5 | 674.8 | 672.5 | 674.8 | -1.1 | -0.2 | 5,610 | |
677.2 | 677.2 | 675.8 | 675.9 | -4.1 | -0.6 | 1,160 | |
684.3 | 684.3 | 679.0 | 680.0 | +1.7 | +0.3 | 90 | |
683.5 | 683.5 | 678.3 | 678.3 | +0.1 | 0.0 | 330 | |
680.0 | 680.0 | 677.8 | 678.2 | -2.5 | -0.4 | 1,300 | |
687.5 | 687.5 | 680.1 | 680.7 | -1.3 | -0.2 | 340 | |
682.0 | 682.0 | 682.0 | 682.0 | +0.4 | +0.1 | 240 | |
680.1 | 681.7 | 680.1 | 681.6 | -0.2 | -0.0 | 1,060 | |
699.4 | 702.8 | 681.7 | 681.8 | -2.6 | -0.4 | 6,350 |