39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,508 | 1,518 | +10 | +0.7 | 24,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,076 | 1,076 | -31 | -2.8 | 2,439 | |
1,111 | 1,114 | 1,104 | 1,107 | +2 | +0.2 | 2,272 | |
1,112 | 1,112 | 1,088 | 1,105 | -5 | -0.5 | 2,106 | |
1,120 | 1,120 | 1,107 | 1,110 | -16 | -1.4 | 1,530 | |
1,113 | 1,130 | 1,113 | 1,126 | -6 | -0.5 | 820 | |
1,134 | 1,140 | 1,129 | 1,132 | -22 | -1.9 | 4,437 | |
1,152 | 1,157 | 1,148 | 1,154 | +2 | +0.2 | 1,089 | |
1,159 | 1,163 | 1,152 | 1,152 | +14 | +1.2 | 1,557 | |
1,153 | 1,153 | 1,136 | 1,138 | -22 | -1.9 | 5,902 | |
1,196 | 1,196 | 1,160 | 1,160 | -19 | -1.6 | 5,870 | |
1,160 | 1,190 | 1,160 | 1,179 | +27 | +2.3 | 20,921 | |
1,151 | 1,157 | 1,149 | 1,152 | +4 | +0.3 | 2,777 | |
1,127 | 1,149 | 1,127 | 1,148 | +21 | +1.9 | 1,386 | |
1,134 | 1,135 | 1,127 | 1,127 | -5 | -0.4 | 271 | |
1,125 | 1,135 | 1,119 | 1,132 | +16 | +1.4 | 7,208 | |
1,114 | 1,126 | 1,114 | 1,116 | -13 | -1.2 | 4,237 | |
1,141 | 1,141 | 1,129 | 1,129 | -12 | -1.1 | 3,750 | |
1,154 | 1,159 | 1,140 | 1,141 | -4 | -0.3 | 1,320 | |
1,144 | 1,148 | 1,141 | 1,145 | +7 | +0.6 | 563 | |
1,146 | 1,146 | 1,129 | 1,138 | -6 | -0.5 | 955 | |
1,136 | 1,144 | 1,128 | 1,144 | -1 | -0.1 | 5,447 | |
1,154 | 1,154 | 1,142 | 1,145 | -12 | -1.0 | 2,285 | |
1,151 | 1,157 | 1,145 | 1,157 | +11 | +1.0 | 1,564 | |
1,134 | 1,153 | 1,134 | 1,146 | -6 | -0.5 | 2,053 | |
1,170 | 1,170 | 1,147 | 1,152 | -22 | -1.9 | 33,551 | |
1,183 | 1,183 | 1,173 | 1,174 | -12 | -1.0 | 1,525 | |
1,189 | 1,193 | 1,180 | 1,186 | -21 | -1.7 | 1,775 | |
1,194 | 1,207 | 1,194 | 1,207 | +16 | +1.3 | 5,906 | |
1,177 | 1,191 | 1,177 | 1,191 | +18 | +1.5 | 3,966 | |
1,178 | 1,182 | 1,170 | 1,173 | -13 | -1.1 | 2,421 |