![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,517 | 1,501 | 1,511 | +24 | +1.6 | 5,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,106 | 1,112 | +8 | +0.7 | 151 | |
1,058 | 1,105 | 1,058 | 1,104 | +16 | +1.5 | 7,709 | |
1,087 | 1,092 | 1,087 | 1,088 | +6 | +0.6 | 31,845 | |
1,091 | 1,091 | 1,081 | 1,082 | -9 | -0.8 | 6,950 | |
1,086 | 1,091 | 1,084 | 1,091 | +9 | +0.8 | 353 | |
1,089 | 1,091 | 1,077 | 1,082 | -1 | -0.1 | 7,382 | |
1,080 | 1,084 | 1,079 | 1,083 | +6 | +0.6 | 5,672 | |
1,082 | 1,082 | 1,074 | 1,077 | +7 | +0.7 | 1,853 | |
1,071 | 1,071 | 1,056 | 1,070 | +11 | +1.0 | 110 | |
1,050 | 1,059 | 1,050 | 1,059 | +8 | +0.8 | 90 | |
1,094 | 1,094 | 1,049 | 1,051 | -13 | -1.2 | 8,894 | |
1,060 | 1,068 | 1,060 | 1,064 | +7 | +0.7 | 212 | |
1,062 | 1,062 | 1,057 | 1,057 | 0 | 0.0 | 45,172 | |
1,060 | 1,065 | 1,057 | 1,057 | -10 | -0.9 | 154 | |
1,059 | 1,069 | 1,057 | 1,067 | +3 | +0.3 | 4,351 | |
1,064 | 1,070 | 1,060 | 1,064 | -6 | -0.6 | 2,827 | |
1,065 | 1,070 | 1,065 | 1,070 | +6 | +0.6 | 163 | |
1,062 | 1,066 | 1,061 | 1,064 | +2 | +0.2 | 124 | |
1,058 | 1,062 | 1,058 | 1,062 | +4 | +0.4 | 6,388 | |
1,053 | 1,058 | 1,051 | 1,058 | +2 | +0.2 | 17 | |
1,052 | 1,056 | 1,052 | 1,056 | +2 | +0.2 | 3,004 | |
1,054 | 1,059 | 1,052 | 1,054 | +15 | +1.4 | 351 | |
1,044 | 1,044 | 1,037 | 1,039 | +6 | +0.6 | 146 | |
1,032 | 1,035 | 1,031 | 1,033 | +3 | +0.3 | 64 | |
1,040 | 1,040 | 1,028 | 1,030 | -25 | -2.4 | 558 | |
1,065 | 1,065 | 1,053 | 1,055 | -17 | -1.6 | 78 | |
1,070 | 1,074 | 1,067 | 1,072 | +2 | +0.2 | 764 | |
1,071 | 1,071 | 1,067 | 1,070 | +6 | +0.6 | 58 | |
1,052 | 1,068 | 1,052 | 1,064 | +13 | +1.2 | 1,129 | |
1,052 | 1,056 | 1,047 | 1,051 | - | - | 63,802 |