39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,519 | 1,508 | 1,518 | +10 | +0.7 | 24,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,502 | 1,508 | -1 | -0.1 | 3,128 | |
1,518 | 1,521 | 1,508 | 1,509 | +15 | +1.0 | 24,307 | |
1,515 | 1,517 | 1,493 | 1,494 | -31 | -2.0 | 13,900 | |
1,511 | 1,529 | 1,511 | 1,525 | +15 | +1.0 | 18,024 | |
1,496 | 1,510 | 1,496 | 1,510 | +15 | +1.0 | 27,831 | |
1,479 | 1,497 | 1,477 | 1,495 | +19 | +1.3 | 4,230 | |
1,471 | 1,478 | 1,455 | 1,476 | -10 | -0.7 | 13,790 | |
1,496 | 1,506 | 1,485 | 1,486 | -11 | -0.7 | 4,707 | |
1,498 | 1,499 | 1,491 | 1,497 | -1 | -0.1 | 2,105 | |
1,488 | 1,500 | 1,488 | 1,498 | +3 | +0.2 | 5,859 | |
1,486 | 1,500 | 1,483 | 1,495 | -14 | -0.9 | 8,147 | |
1,504 | 1,510 | 1,490 | 1,509 | +24 | +1.6 | 9,322 | |
1,490 | 1,491 | 1,481 | 1,485 | -11 | -0.7 | 4,775 | |
1,505 | 1,511 | 1,495 | 1,496 | -4 | -0.3 | 15,086 | |
1,488 | 1,510 | 1,484 | 1,500 | +7 | +0.5 | 15,627 | |
1,482 | 1,494 | 1,480 | 1,493 | -1 | -0.1 | 16,727 | |
1,482 | 1,498 | 1,476 | 1,494 | +39 | +2.7 | 23,518 | |
1,459 | 1,466 | 1,453 | 1,455 | +16 | +1.1 | 3,407 | |
1,432 | 1,445 | 1,431 | 1,439 | +15 | +1.1 | 84,875 | |
1,420 | 1,427 | 1,415 | 1,424 | +3 | +0.2 | 2,071 | |
1,414 | 1,441 | 1,414 | 1,421 | 0 | 0.0 | 4,120 | |
1,429 | 1,434 | 1,421 | 1,421 | -3 | -0.2 | 5,994 | |
1,448 | 1,450 | 1,423 | 1,424 | -30 | -2.1 | 6,456 | |
1,454 | 1,456 | 1,442 | 1,454 | +30 | +2.1 | 15,151 | |
1,424 | 1,425 | 1,412 | 1,424 | -2 | -0.1 | 1,520 | |
1,424 | 1,429 | 1,415 | 1,426 | -4 | -0.3 | 2,537 | |
1,434 | 1,435 | 1,418 | 1,430 | +15 | +1.1 | 9,149 | |
1,406 | 1,417 | 1,392 | 1,415 | +23 | +1.7 | 58,427 | |
1,390 | 1,405 | 1,388 | 1,392 | -28 | -2.0 | 33,764 |