![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.9 | 670.9 | 670.9 | 670.9 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 702.5 | - | - | 0 | |
- | - | - | 702.5 | - | - | 0 | |
705.6 | 705.6 | 702.3 | 702.5 | - | - | 180 | |
- | - | - | 693.9 | - | - | 0 | |
- | - | - | 693.9 | - | - | 0 | |
- | - | - | 693.9 | - | - | 0 | |
- | - | - | 693.9 | - | - | 0 | |
693.9 | 693.9 | 693.9 | 693.9 | - | - | 120 | |
- | - | - | 698.5 | - | - | 0 | |
696.7 | 698.5 | 696.7 | 698.5 | -4.6 | -0.7 | 1,940 | |
700.0 | 703.1 | 700.0 | 703.1 | +4.6 | +0.7 | 60 | |
698.5 | 698.5 | 698.5 | 698.5 | - | - | 10 | |
- | - | - | 698.5 | - | - | 0 | |
698.5 | 698.5 | 698.5 | 698.5 | -5.7 | -0.8 | 20 | |
704.2 | 704.2 | 704.2 | 704.2 | - | - | 10 | |
- | - | - | 705.5 | - | - | 0 | |
705.5 | 705.5 | 705.5 | 705.5 | - | - | 70 | |
- | - | - | 701.4 | - | - | 0 | |
- | - | - | 701.4 | - | - | 0 | |
701.4 | 701.4 | 701.4 | 701.4 | - | - | 10 | |
- | - | - | 694.4 | - | - | 0 | |
696.7 | 696.7 | 694.4 | 694.4 | +0.8 | +0.1 | 20 | |
695.8 | 695.8 | 693.6 | 693.6 | -3.6 | -0.5 | 40 | |
697.2 | 697.2 | 697.2 | 697.2 | +1.6 | +0.2 | 10 | |
692.5 | 699.0 | 692.5 | 695.6 | -4.4 | -0.6 | 250 | |
701.5 | 701.5 | 700.0 | 700.0 | -2.1 | -0.3 | 140 | |
702.1 | 702.1 | 702.1 | 702.1 | +2.0 | +0.3 | 20 | |
700.9 | 700.9 | 700.1 | 700.1 | -6.7 | -0.9 | 20 | |
708.9 | 708.9 | 706.7 | 706.8 | +3.8 | +0.5 | 80 | |
706.7 | 706.7 | 703.0 | 703.0 | -6.4 | -0.9 | 20 |