37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 703.8 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.5 | 681.5 | 676.6 | 676.6 | - | - | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676.1 | 676.1 | 670.0 | 670.0 | -0.1 | -0.0 | 90 | |
670.0 | 670.1 | 670.0 | 670.1 | -3.7 | -0.5 | 40 | |
679.4 | 679.4 | 673.8 | 673.8 | - | - | 520 | |
- | - | - | 676.1 | - | - | 0 | |
676.1 | 676.1 | 676.1 | 676.1 | -4.5 | -0.7 | 40 | |
676.2 | 680.6 | 676.1 | 680.6 | +4.5 | +0.7 | 80 | |
683.0 | 683.0 | 676.0 | 676.1 | -6.9 | -1.0 | 120 | |
683.0 | 683.0 | 683.0 | 683.0 | -2.8 | -0.4 | 20 | |
685.8 | 685.8 | 685.8 | 685.8 | +0.8 | +0.1 | 10 | |
685.0 | 685.0 | 685.0 | 685.0 | - | - | 10 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
- | - | - | 684.2 | - | - | 0 | |
687.0 | 687.0 | 684.1 | 684.2 | - | - | 30 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
- | - | - | 682.3 | - | - | 0 | |
690.7 | 690.7 | 682.3 | 682.3 | -8.7 | -1.3 | 400 | |
694.6 | 694.6 | 684.6 | 691.0 | +0.3 | 0.0 | 120 | |
690.7 | 690.7 | 682.2 | 690.7 | +0.5 | +0.1 | 120 | |
696.2 | 696.2 | 690.0 | 690.2 | +0.2 | 0.0 | 50 | |
690.1 | 690.1 | 690.0 | 690.0 | -1.0 | -0.1 | 30 | |
691.0 | 691.0 | 691.0 | 691.0 | +13.9 | +2.1 | 10 | |
687.1 | 687.1 | 677.1 | 677.1 | -5.1 | -0.7 | 80 | |
682.2 | 682.2 | 682.2 | 682.2 | - | - | 10 | |
- | - | - | 677.0 | - | - | 0 | |
686.7 | 686.9 | 676.9 | 677.0 | - | - | 60 | |
- | - | - | 686.9 | - | - | 0 |