38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.2 | 670.2 | 670.2 | 670.2 | +2.8 | +0.4 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.3 | 705.3 | 705.3 | 705.3 | - | - | 30 | |
- | - | - | 712.7 | - | - | 0 | |
712.7 | 712.7 | 712.7 | 712.7 | - | - | 10 | |
- | - | - | 709.9 | - | - | 0 | |
709.8 | 709.9 | 709.8 | 709.9 | - | - | 20 | |
- | - | - | 705.6 | - | - | 0 | |
708.3 | 708.3 | 705.6 | 705.6 | -3.5 | -0.5 | 30 | |
711.9 | 711.9 | 709.1 | 709.1 | -1.6 | -0.2 | 30 | |
710.7 | 710.7 | 710.7 | 710.7 | +9.5 | +1.4 | 10 | |
701.2 | 701.2 | 701.2 | 701.2 | - | - | 10 | |
- | - | - | 700.8 | - | - | 0 | |
700.8 | 700.8 | 700.8 | 700.8 | -4.6 | -0.7 | 10 | |
705.4 | 705.4 | 705.4 | 705.4 | - | - | 10 | |
- | - | - | 711.6 | - | - | 0 | |
711.6 | 711.6 | 711.6 | 711.6 | - | - | 10 | |
- | - | - | 715.7 | - | - | 0 | |
715.7 | 715.7 | 715.7 | 715.7 | - | - | 10 | |
- | - | - | 718.7 | - | - | 0 | |
711.4 | 718.7 | 711.4 | 718.7 | -5.7 | -0.8 | 160 | |
724.4 | 724.4 | 724.4 | 724.4 | - | - | 10 | |
- | - | - | 728.1 | - | - | 0 | |
731.1 | 731.1 | 728.1 | 728.1 | -2.7 | -0.4 | 20 | |
730.8 | 730.8 | 730.8 | 730.8 | - | - | 200 | |
- | - | - | 721.7 | - | - | 0 | |
- | - | - | 721.7 | - | - | 0 | |
- | - | - | 721.7 | - | - | 0 | |
721.7 | 721.7 | 721.7 | 721.7 | +8.2 | +1.1 | 10 | |
713.5 | 713.5 | 713.5 | 713.5 | - | - | 90 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |