![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,639.83 | +6.81 | 158.86 | -0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.03% | 0.77% | -0.42% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.7 | 674.7 | 674.7 | 674.7 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 670.9 | - | - | 0 | |
670.9 | 670.9 | 670.9 | 670.9 | - | - | 30 | |
- | - | - | 670.2 | - | - | 0 | |
- | - | - | 670.2 | - | - | 0 | |
670.2 | 670.2 | 670.2 | 670.2 | +2.8 | +0.4 | 10 | |
667.4 | 667.4 | 667.4 | 667.4 | - | - | 10 | |
- | - | - | 665.0 | - | - | 0 | |
665.0 | 665.0 | 665.0 | 665.0 | - | - | 10 | |
- | - | - | 669.7 | - | - | 0 | |
669.4 | 669.7 | 669.4 | 669.7 | - | - | 110 | |
- | - | - | 663.1 | - | - | 0 | |
- | - | - | 663.1 | - | - | 0 | |
- | - | - | 663.1 | - | - | 0 | |
- | - | - | 663.1 | - | - | 0 | |
664.9 | 664.9 | 663.1 | 663.1 | - | - | 70 | |
- | - | - | 664.5 | - | - | 0 | |
666.7 | 666.7 | 663.5 | 664.5 | -4.6 | -0.7 | 40 | |
670.8 | 670.8 | 669.1 | 669.1 | +0.5 | +0.1 | 20 | |
668.6 | 668.6 | 668.6 | 668.6 | +0.4 | +0.1 | 10 | |
668.2 | 668.2 | 668.2 | 668.2 | -1.8 | -0.3 | 20 | |
670.0 | 670.0 | 670.0 | 670.0 | +0.3 | 0.0 | 10 | |
669.7 | 669.7 | 669.7 | 669.7 | -0.9 | -0.1 | 500 | |
682.4 | 682.4 | 670.6 | 670.6 | -1.8 | -0.3 | 40 | |
675.0 | 675.0 | 672.4 | 672.4 | - | - | 40 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
673.3 | 673.3 | 673.3 | 673.3 | -1.6 | -0.2 | 10 |