米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,456.78 | +321.81 | 151.61 | +0.50 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.84% | 0.33% | -0.31% | 1.53% | ||||
- トップ
- ｉＳＧＪリト(2852)
- 時系列
ｉＳＧＪリト(2852) 日足四本値
| 52週高値 | 189.2 | 52週安値 | 160.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 187.6 | 年初来安値 | 160.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 164.5 | 164.9 | 164.5 | 164.8 | +0.4 | +0.2 | 170 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170.3 | 172.0 | 170.3 | 171.9 | -0.1 | -0.1 | 320 | |
| 171.5 | 172.0 | 170.9 | 172.0 | +0.6 | +0.4 | 3,230 | |
| 172.0 | 172.2 | 171.0 | 171.4 | -0.3 | -0.2 | 480 | |
| 170.9 | 171.7 | 170.3 | 171.7 | +1.8 | +1.1 | 630 | |
| 173.0 | 173.0 | 169.8 | 169.9 | -2.5 | -1.5 | 1,100 | |
| 173.3 | 173.8 | 171.1 | 172.4 | -0.9 | -0.5 | 540 | |
| 173.0 | 173.9 | 172.6 | 173.3 | +0.7 | +0.4 | 2,050 | |
| 174.0 | 174.0 | 171.9 | 172.6 | -1.3 | -0.7 | 500 | |
| 173.1 | 173.9 | 172.2 | 173.9 | +0.7 | +0.4 | 1,570 | |
| 175.0 | 175.0 | 173.2 | 173.2 | -1.7 | -1.0 | 390 | |
| 176.0 | 176.0 | 174.0 | 174.9 | -0.7 | -0.4 | 1,020 | |
| 176.4 | 176.5 | 175.0 | 175.6 | -0.9 | -0.5 | 1,520 | |
| 178.0 | 178.0 | 176.0 | 176.5 | -1.4 | -0.8 | 1,270 | |
| 176.6 | 177.9 | 176.1 | 177.9 | -0.1 | -0.1 | 400 | |
| 178.0 | 178.0 | 176.5 | 178.0 | +1.3 | +0.7 | 740 | |
| 177.1 | 178.9 | 176.6 | 176.7 | -2.0 | -1.1 | 550 | |
| 177.1 | 178.7 | 177.1 | 178.7 | +0.8 | +0.4 | 410 | |
| 176.1 | 178.0 | 175.5 | 177.9 | +0.6 | +0.3 | 2,000 | |
| 179.9 | 180.7 | 176.6 | 177.3 | -3.6 | -2.0 | 3,370 | |
| 181.7 | 181.7 | 180.4 | 180.9 | 0.0 | 0.0 | 230 | |
| 182.0 | 182.0 | 177.0 | 180.9 | -0.9 | -0.5 | 90 | |
| 182.0 | 183.0 | 181.5 | 181.8 | +0.1 | +0.1 | 660 | |
| 182.0 | 182.0 | 181.1 | 181.7 | +1.2 | +0.7 | 420 | |
| 181.8 | 181.8 | 178.0 | 180.5 | +1.6 | +0.9 | 340 | |
| 178.7 | 179.5 | 178.7 | 178.9 | +0.1 | +0.1 | 250 | |
| 176.2 | 178.8 | 176.2 | 178.8 | +0.8 | +0.4 | 280 | |
| 178.9 | 179.0 | 178.0 | 178.0 | -0.3 | -0.2 | 320 | |
| 180.5 | 180.5 | 177.3 | 178.3 | -1.7 | -0.9 | 330 | |
| 178.9 | 180.0 | 178.3 | 180.0 | +1.5 | +0.8 | 570 | |
| 178.9 | 178.9 | 177.6 | 178.5 | +2.1 | +1.2 | 1,810 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
