38,427.41 | +292.44 | 151.60 | +0.49 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
0.77% | 0.33% | -0.31% | 1.53% |
52週高値 | 189.2 | 52週安値 | 160.0 | ||
---|---|---|---|---|---|
年初来高値 | 187.6 | 年初来安値 | 160.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.5 | 164.9 | 164.5 | 164.8 | +0.4 | +0.2 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166.9 | 167.2 | 166.4 | 166.6 | -0.3 | -0.2 | 370 | |
168.0 | 168.2 | 166.8 | 166.9 | -0.7 | -0.4 | 610 | |
168.2 | 168.2 | 167.3 | 167.6 | -0.5 | -0.3 | 390 | |
169.5 | 169.5 | 167.9 | 168.1 | -0.2 | -0.1 | 290 | |
167.9 | 168.7 | 167.9 | 168.3 | +0.5 | +0.3 | 850 | |
167.8 | 169.5 | 167.5 | 167.8 | +0.1 | +0.1 | 770 | |
169.6 | 169.6 | 167.5 | 167.7 | -1.8 | -1.1 | 760 | |
170.6 | 170.6 | 169.5 | 169.5 | 0.0 | 0.0 | 200 | |
170.3 | 170.3 | 169.5 | 169.5 | +0.3 | +0.2 | 4,680 | |
171.0 | 171.0 | 168.8 | 169.2 | -0.2 | -0.1 | 20,710 | |
171.6 | 171.6 | 169.4 | 169.4 | -0.6 | -0.4 | 1,520 | |
176.1 | 176.1 | 170.0 | 170.0 | -3.9 | -2.2 | 6,010 | |
171.2 | 173.9 | 171.2 | 173.9 | +1.2 | +0.7 | 850 | |
173.1 | 173.1 | 172.7 | 172.7 | -0.4 | -0.2 | 50 | |
172.1 | 173.1 | 171.3 | 173.1 | +1.2 | +0.7 | 1,760 | |
172.5 | 172.5 | 171.6 | 171.9 | -0.5 | -0.3 | 4,350 | |
174.0 | 174.5 | 172.4 | 172.4 | -0.1 | -0.1 | 890 | |
174.2 | 174.8 | 172.5 | 172.5 | -1.1 | -0.6 | 760 | |
174.2 | 174.2 | 172.8 | 173.6 | -0.5 | -0.3 | 35,320 | |
175.5 | 175.5 | 173.2 | 174.1 | -0.1 | -0.1 | 3,430 | |
174.5 | 174.6 | 174.2 | 174.2 | +0.9 | +0.5 | 3,120 | |
174.0 | 174.2 | 173.2 | 173.3 | +0.7 | +0.4 | 1,330 | |
174.8 | 174.8 | 172.5 | 172.6 | -2.1 | -1.2 | 890 | |
173.4 | 175.2 | 173.4 | 174.7 | +1.4 | +0.8 | 580 | |
172.8 | 173.3 | 172.3 | 173.3 | +0.6 | +0.3 | 640 | |
172.9 | 172.9 | 172.7 | 172.7 | -0.1 | -0.1 | 30 | |
174.5 | 174.5 | 172.8 | 172.8 | -0.2 | -0.1 | 120 | |
174.6 | 174.6 | 173.0 | 173.0 | -1.7 | -1.0 | 480 | |
176.4 | 176.4 | 174.7 | 174.7 | -0.2 | -0.1 | 140 | |
176.4 | 176.4 | 174.9 | 174.9 | +0.3 | +0.2 | 130 |