38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 4,415 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,180 | 4,170 | 4,180 | 0 | 0.0 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,180 | 4,180 | 0 | 0.0 | 229 | |
4,170 | 4,180 | 4,155 | 4,180 | +10 | +0.2 | 99 | |
4,170 | 4,170 | 4,155 | 4,170 | 0 | 0.0 | 41 | |
4,195 | 4,195 | 4,170 | 4,170 | +10 | +0.2 | 467 | |
4,180 | 4,180 | 4,155 | 4,160 | -20 | -0.5 | 552 | |
4,150 | 4,180 | 4,145 | 4,180 | +20 | +0.5 | 172 | |
4,145 | 4,165 | 4,145 | 4,160 | +50 | +1.2 | 297 | |
4,100 | 4,110 | 4,085 | 4,110 | +25 | +0.6 | 90 | |
4,080 | 4,085 | 4,050 | 4,085 | -20 | -0.5 | 283 | |
4,145 | 4,145 | 4,100 | 4,105 | -30 | -0.7 | 380 | |
4,150 | 4,150 | 4,125 | 4,135 | -5 | -0.1 | 290 | |
4,145 | 4,145 | 4,120 | 4,140 | +5 | +0.1 | 8,051 | |
4,120 | 4,135 | 4,120 | 4,135 | -20 | -0.5 | 688 | |
4,145 | 4,155 | 4,125 | 4,155 | +25 | +0.6 | 122 | |
4,150 | 4,150 | 4,130 | 4,130 | -30 | -0.7 | 12,167 | |
4,185 | 4,185 | 4,160 | 4,160 | -15 | -0.4 | 98 | |
4,135 | 4,190 | 4,135 | 4,175 | +35 | +0.8 | 339 | |
4,145 | 4,150 | 4,140 | 4,140 | -25 | -0.6 | 115 | |
4,180 | 4,180 | 4,155 | 4,165 | +10 | +0.2 | 96 | |
4,205 | 4,205 | 4,145 | 4,155 | -20 | -0.5 | 478 | |
4,190 | 4,195 | 4,175 | 4,175 | -20 | -0.5 | 35 | |
4,200 | 4,200 | 4,180 | 4,195 | 0 | 0.0 | 60 | |
4,150 | 4,215 | 4,150 | 4,195 | 0 | 0.0 | 1,122 | |
4,185 | 4,195 | 4,160 | 4,195 | +30 | +0.7 | 261 | |
4,185 | 4,185 | 4,155 | 4,165 | -10 | -0.2 | 93 | |
4,195 | 4,195 | 4,155 | 4,175 | +20 | +0.5 | 299 | |
4,155 | 4,155 | 4,150 | 4,155 | -10 | -0.2 | 64 | |
4,170 | 4,170 | 4,150 | 4,165 | -25 | -0.6 | 340 | |
4,195 | 4,195 | 4,175 | 4,190 | +50 | +1.2 | 162 |