![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.87 | +0.43 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.27% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,695 | 1,679 | 1,684 | -10 | -0.6 | 16 | |
1,700 | 1,700 | 1,689 | 1,694 | -7 | -0.4 | 14 | |
1,695 | 1,703 | 1,691 | 1,701 | -8 | -0.5 | 15 | |
1,718 | 1,722 | 1,698 | 1,709 | -20 | -1.2 | 125 | |
1,726 | 1,729 | 1,723 | 1,729 | -5 | -0.3 | 182 | |
1,785 | 1,785 | 1,733 | 1,734 | -11 | -0.6 | 40,936 | |
1,747 | 1,749 | 1,745 | 1,745 | +25 | +1.5 | 19 | |
1,721 | 1,721 | 1,715 | 1,720 | -10 | -0.6 | 12 | |
1,735 | 1,738 | 1,726 | 1,730 | +3 | +0.2 | 27 | |
1,699 | 1,727 | 1,699 | 1,727 | +32 | +1.9 | 114 | |
1,692 | 1,695 | 1,689 | 1,695 | -7 | -0.4 | 5 | |
1,703 | 1,707 | 1,699 | 1,702 | -1 | -0.1 | 10 | |
1,730 | 1,730 | 1,703 | 1,703 | -27 | -1.6 | 2 | |
1,738 | 1,740 | 1,730 | 1,730 | +5 | +0.3 | 46 | |
1,704 | 1,725 | 1,704 | 1,725 | +17 | +1.0 | 35 | |
1,707 | 1,709 | 1,707 | 1,708 | -13 | -0.8 | 17 | |
1,739 | 1,739 | 1,714 | 1,721 | -11 | -0.6 | 216 | |
1,732 | 1,732 | 1,732 | 1,732 | 0 | 0.0 | 1 | |
1,727 | 1,735 | 1,727 | 1,732 | +2 | +0.1 | 38 | |
1,722 | 1,730 | 1,722 | 1,730 | +23 | +1.3 | 26 | |
1,700 | 1,709 | 1,700 | 1,707 | +3 | +0.2 | 4 | |
1,649 | 1,704 | 1,649 | 1,704 | +15 | +0.9 | 20 | |
1,690 | 1,690 | 1,689 | 1,689 | +15 | +0.9 | 13 | |
1,691 | 1,691 | 1,669 | 1,674 | -30 | -1.8 | 11 | |
1,724 | 1,724 | 1,694 | 1,704 | -9 | -0.5 | 82 | |
1,689 | 1,713 | 1,687 | 1,713 | +18 | +1.1 | 21 | |
1,695 | 1,697 | 1,695 | 1,695 | +21 | +1.3 | 9 | |
1,647 | 1,675 | 1,647 | 1,674 | - | - | 10 | |
- | - | - | 1,641 | - | - | 0 | |
1,644 | 1,647 | 1,641 | 1,641 | -18 | -1.1 | 14 |