![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.92 | +0.47 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.29% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,700 | 1,693 | 1,700 | +6 | +0.4 | 4 | |
1,674 | 1,694 | 1,674 | 1,694 | +20 | +1.2 | 15 | |
1,678 | 1,680 | 1,674 | 1,674 | 0 | 0.0 | 10 | |
1,671 | 1,682 | 1,671 | 1,674 | +13 | +0.8 | 97 | |
1,665 | 1,667 | 1,660 | 1,661 | -20 | -1.2 | 146 | |
1,678 | 1,681 | 1,668 | 1,681 | -9 | -0.5 | 6 | |
1,690 | 1,690 | 1,690 | 1,690 | -18 | -1.1 | 5 | |
1,705 | 1,709 | 1,705 | 1,708 | +15 | +0.9 | 4 | |
1,711 | 1,717 | 1,693 | 1,693 | -19 | -1.1 | 24 | |
1,701 | 1,712 | 1,701 | 1,712 | +14 | +0.8 | 145 | |
1,689 | 1,698 | 1,689 | 1,698 | - | - | 31 | |
- | - | - | 1,676 | - | - | 0 | |
1,664 | 1,676 | 1,659 | 1,676 | +12 | +0.7 | 78 | |
1,659 | 1,665 | 1,659 | 1,664 | -4 | -0.2 | 82 | |
1,683 | 1,683 | 1,668 | 1,668 | -43 | -2.5 | 725 | |
1,721 | 1,723 | 1,711 | 1,711 | -18 | -1.0 | 23 | |
1,729 | 1,729 | 1,729 | 1,729 | +7 | +0.4 | 1 | |
1,713 | 1,734 | 1,713 | 1,722 | +16 | +0.9 | 45 | |
1,712 | 1,712 | 1,691 | 1,706 | -6 | -0.4 | 151 | |
1,714 | 1,714 | 1,707 | 1,712 | 0 | 0.0 | 203 | |
1,706 | 1,712 | 1,700 | 1,712 | -4 | -0.2 | 29 | |
1,713 | 1,718 | 1,713 | 1,716 | +1 | +0.1 | 4 | |
1,718 | 1,718 | 1,708 | 1,715 | +15 | +0.9 | 65 | |
1,697 | 1,705 | 1,697 | 1,700 | -8 | -0.5 | 12 | |
1,711 | 1,711 | 1,708 | 1,708 | +6 | +0.4 | 2 | |
1,711 | 1,711 | 1,702 | 1,702 | +11 | +0.7 | 531 | |
1,689 | 1,701 | 1,689 | 1,691 | +7 | +0.4 | 25 | |
1,677 | 1,690 | 1,675 | 1,684 | +2 | +0.1 | 16 | |
1,681 | 1,686 | 1,675 | 1,682 | +5 | +0.3 | 10 | |
1,680 | 1,680 | 1,670 | 1,677 | -7 | -0.4 | 14 |