![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.92 | +0.47 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.30% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,717 | 1,696 | 1,717 | +21 | +1.2 | 10 | |
1,685 | 1,700 | 1,683 | 1,696 | +25 | +1.5 | 18 | |
1,690 | 1,690 | 1,671 | 1,671 | -44 | -2.6 | 19 | |
1,740 | 1,740 | 1,715 | 1,715 | -35 | -2.0 | 114 | |
1,779 | 1,779 | 1,750 | 1,750 | -19 | -1.1 | 12 | |
1,769 | 1,769 | 1,769 | 1,769 | +8 | +0.5 | 5 | |
1,776 | 1,776 | 1,761 | 1,761 | +7 | +0.4 | 17 | |
1,759 | 1,759 | 1,754 | 1,754 | -15 | -0.8 | 3 | |
1,780 | 1,781 | 1,769 | 1,769 | -18 | -1.0 | 4,012 | |
1,786 | 1,787 | 1,786 | 1,787 | +13 | +0.7 | 20 | |
1,763 | 1,774 | 1,763 | 1,774 | -5 | -0.3 | 7 | |
1,794 | 1,797 | 1,779 | 1,779 | -21 | -1.2 | 36 | |
1,800 | 1,800 | 1,800 | 1,800 | -5 | -0.3 | 2 | |
1,811 | 1,819 | 1,805 | 1,805 | -5 | -0.3 | 22 | |
1,797 | 1,810 | 1,797 | 1,810 | +27 | +1.5 | 11 | |
1,764 | 1,783 | 1,764 | 1,783 | +23 | +1.3 | 4 | |
1,711 | 1,761 | 1,711 | 1,760 | +9 | +0.5 | 106 | |
1,733 | 1,751 | 1,733 | 1,751 | +20 | +1.2 | 10 | |
1,735 | 1,735 | 1,731 | 1,731 | -6 | -0.3 | 6 | |
1,740 | 1,754 | 1,737 | 1,737 | -23 | -1.3 | 11,021 | |
1,760 | 1,766 | 1,760 | 1,760 | -8 | -0.5 | 24 | |
1,757 | 1,769 | 1,757 | 1,768 | +15 | +0.9 | 27 | |
1,750 | 1,753 | 1,750 | 1,753 | 0 | 0.0 | 16 | |
1,749 | 1,753 | 1,749 | 1,753 | +12 | +0.7 | 7 | |
1,744 | 1,744 | 1,741 | 1,741 | - | - | 3 | |
- | - | - | 1,727 | - | - | 0 | |
1,719 | 1,730 | 1,719 | 1,727 | +10 | +0.6 | 163 | |
1,720 | 1,720 | 1,715 | 1,717 | +6 | +0.4 | 342 | |
1,701 | 1,711 | 1,701 | 1,711 | +21 | +1.2 | 282 | |
1,684 | 1,695 | 1,684 | 1,690 | -10 | -0.6 | 2,006 |