![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.93 | +0.48 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.30% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,885 | 1,878 | 1,878 | -15 | -0.8 | 20 | |
1,900 | 1,900 | 1,890 | 1,893 | -1 | -0.1 | 12 | |
1,882 | 1,895 | 1,882 | 1,894 | -5 | -0.3 | 12 | |
1,881 | 1,899 | 1,881 | 1,899 | +38 | +2.0 | 109 | |
1,860 | 1,861 | 1,860 | 1,861 | -16 | -0.9 | 6 | |
1,886 | 1,886 | 1,868 | 1,877 | -13 | -0.7 | 42 | |
1,885 | 1,890 | 1,885 | 1,890 | +21 | +1.1 | 2,326 | |
1,860 | 1,878 | 1,860 | 1,869 | +6 | +0.3 | 7 | |
1,878 | 1,878 | 1,860 | 1,863 | -8 | -0.4 | 108 | |
1,873 | 1,873 | 1,866 | 1,871 | +4 | +0.2 | 102 | |
1,932 | 1,932 | 1,867 | 1,867 | -26 | -1.4 | 58 | |
1,903 | 1,903 | 1,888 | 1,893 | -1 | -0.1 | 225 | |
1,878 | 1,894 | 1,878 | 1,894 | +13 | +0.7 | 5 | |
1,870 | 1,881 | 1,870 | 1,881 | +3 | +0.2 | 7 | |
1,861 | 1,878 | 1,854 | 1,878 | +14 | +0.8 | 7 | |
1,863 | 1,865 | 1,861 | 1,864 | -3 | -0.2 | 11,003 | |
1,850 | 1,867 | 1,850 | 1,867 | 0 | 0.0 | 121 | |
1,873 | 1,873 | 1,862 | 1,867 | -7 | -0.4 | 134 | |
1,874 | 1,874 | 1,874 | 1,874 | -7 | -0.4 | 2 | |
1,932 | 1,932 | 1,881 | 1,881 | -11 | -0.6 | 26 | |
1,900 | 1,900 | 1,892 | 1,892 | -7 | -0.4 | 13 | |
1,869 | 1,899 | 1,869 | 1,899 | +40 | +2.2 | 730 | |
1,862 | 1,862 | 1,856 | 1,859 | +6 | +0.3 | 110 | |
1,862 | 1,863 | 1,853 | 1,853 | -20 | -1.1 | 230 | |
1,875 | 1,890 | 1,873 | 1,873 | -2 | -0.1 | 20 | |
1,935 | 1,935 | 1,872 | 1,875 | -20 | -1.1 | 168 | |
1,870 | 1,895 | 1,870 | 1,895 | +36 | +1.9 | 115 | |
1,871 | 1,873 | 1,859 | 1,859 | -1 | -0.1 | 299 | |
1,854 | 1,868 | 1,854 | 1,860 | +17 | +0.9 | 176 | |
1,819 | 1,843 | 1,819 | 1,843 | +35 | +1.9 | 396 |