![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.94 | +0.49 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.31% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,898 | 1,882 | 1,892 | -28 | -1.5 | 152 | |
1,904 | 1,925 | 1,904 | 1,920 | +26 | +1.4 | 200 | |
1,882 | 1,899 | 1,882 | 1,894 | +4 | +0.2 | 516 | |
1,892 | 1,899 | 1,890 | 1,890 | -5 | -0.3 | 49 | |
1,930 | 1,930 | 1,895 | 1,895 | -36 | -1.9 | 137 | |
1,941 | 1,941 | 1,931 | 1,931 | +1 | +0.1 | 12 | |
1,947 | 1,947 | 1,930 | 1,930 | -18 | -0.9 | 130 | |
1,960 | 1,960 | 1,939 | 1,948 | +20 | +1.0 | 416 | |
1,931 | 1,931 | 1,928 | 1,928 | -11 | -0.6 | 41 | |
1,957 | 1,957 | 1,939 | 1,939 | -12 | -0.6 | 42 | |
1,952 | 1,952 | 1,944 | 1,951 | +2 | +0.1 | 17 | |
1,950 | 1,952 | 1,944 | 1,949 | +19 | +1.0 | 105 | |
1,909 | 1,930 | 1,909 | 1,930 | +13 | +0.7 | 137 | |
1,897 | 1,917 | 1,897 | 1,917 | +24 | +1.3 | 61 | |
1,887 | 1,895 | 1,887 | 1,893 | +11 | +0.6 | 155 | |
1,872 | 1,882 | 1,870 | 1,882 | +28 | +1.5 | 12 | |
1,891 | 1,891 | 1,854 | 1,854 | -21 | -1.1 | 148 | |
1,861 | 1,875 | 1,854 | 1,875 | +11 | +0.6 | 148 | |
1,892 | 1,892 | 1,864 | 1,864 | -59 | -3.1 | 230 | |
1,877 | 1,923 | 1,877 | 1,923 | +10 | +0.5 | 64 | |
1,930 | 1,935 | 1,913 | 1,913 | -5 | -0.3 | 1,461 | |
1,900 | 1,918 | 1,900 | 1,918 | +10 | +0.5 | 118 | |
1,899 | 1,908 | 1,894 | 1,908 | -1 | -0.1 | 79 | |
1,916 | 1,916 | 1,908 | 1,909 | -7 | -0.4 | 1,857 | |
1,912 | 1,916 | 1,912 | 1,916 | +12 | +0.6 | 20 | |
1,900 | 1,904 | 1,889 | 1,904 | 0 | 0.0 | 123 | |
1,903 | 1,904 | 1,903 | 1,904 | +6 | +0.3 | 7 | |
1,901 | 1,901 | 1,897 | 1,898 | -10 | -0.5 | 65 | |
1,902 | 1,911 | 1,902 | 1,908 | +7 | +0.4 | 89 | |
1,893 | 1,901 | 1,893 | 1,901 | +23 | +1.2 | 12 |