![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.94 | +0.49 | 39,331.85 | +162.33 | 2,982.37 | -14.63 |
1.26% | 0.31% | 0.41% | -0.49% |
52週高値 | 1,966 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,966 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,995 | 1,973 | 1,995 | +29 | +1.5 | 97 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,875 | 1,862 | 1,864 | -6 | -0.3 | 55 | |
1,872 | 1,876 | 1,870 | 1,870 | +5 | +0.3 | 6 | |
1,864 | 1,874 | 1,863 | 1,865 | +24 | +1.3 | 250 | |
1,837 | 1,841 | 1,832 | 1,841 | +2 | +0.1 | 21 | |
1,846 | 1,846 | 1,839 | 1,839 | -13 | -0.7 | 172 | |
1,849 | 1,852 | 1,849 | 1,852 | +10 | +0.5 | 14 | |
1,884 | 1,884 | 1,838 | 1,842 | -5 | -0.3 | 22 | |
1,838 | 1,847 | 1,833 | 1,847 | +10 | +0.5 | 127 | |
1,854 | 1,854 | 1,830 | 1,837 | +5 | +0.3 | 128 | |
1,883 | 1,883 | 1,828 | 1,832 | -25 | -1.3 | 12,248 | |
1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3 | 9 | |
1,871 | 1,871 | 1,852 | 1,852 | +4 | +0.2 | 10 | |
1,859 | 1,859 | 1,846 | 1,848 | -10 | -0.5 | 58 | |
1,872 | 1,872 | 1,847 | 1,858 | -14 | -0.7 | 165 | |
1,869 | 1,874 | 1,857 | 1,872 | +16 | +0.9 | 266 | |
1,835 | 1,860 | 1,835 | 1,856 | +17 | +0.9 | 15 | |
1,850 | 1,852 | 1,838 | 1,839 | -25 | -1.3 | 53 | |
1,859 | 1,864 | 1,859 | 1,864 | +24 | +1.3 | 59 | |
1,849 | 1,849 | 1,835 | 1,840 | -9 | -0.5 | 1,052 | |
1,830 | 1,850 | 1,830 | 1,849 | +30 | +1.6 | 101 | |
1,834 | 1,835 | 1,797 | 1,819 | -33 | -1.8 | 878 | |
1,841 | 1,858 | 1,838 | 1,852 | +6 | +0.3 | 135 | |
1,863 | 1,863 | 1,840 | 1,846 | -23 | -1.2 | 50 | |
1,887 | 1,887 | 1,865 | 1,869 | -38 | -2.0 | 220 | |
1,899 | 1,907 | 1,898 | 1,907 | -11 | -0.6 | 134 | |
1,919 | 1,919 | 1,910 | 1,918 | +7 | +0.4 | 3 | |
1,893 | 1,913 | 1,893 | 1,911 | -2 | -0.1 | 86 | |
1,919 | 1,919 | 1,913 | 1,913 | +1 | +0.1 | 4 | |
1,909 | 1,913 | 1,903 | 1,912 | +11 | +0.6 | 54 | |
1,906 | 1,906 | 1,901 | 1,901 | +9 | +0.5 | 3 |