38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,405 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,061 | 4,061 | 4,061 | 4,061 | - | - | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,229 | 4,229 | 4,229 | 4,229 | - | - | 20 | |
- | - | - | 4,238 | - | - | 0 | |
4,232 | 4,238 | 4,232 | 4,238 | - | - | 30 | |
- | - | - | 4,214 | - | - | 0 | |
4,214 | 4,214 | 4,214 | 4,214 | - | - | 20 | |
- | - | - | 4,203 | - | - | 0 | |
4,167 | 4,203 | 4,167 | 4,203 | -15 | -0.4 | 30 | |
4,218 | 4,218 | 4,218 | 4,218 | +49 | +1.2 | 10 | |
4,176 | 4,185 | 4,169 | 4,169 | +29 | +0.7 | 10,040 | |
4,192 | 4,192 | 4,140 | 4,140 | -40 | -1.0 | 340 | |
4,172 | 4,180 | 4,172 | 4,180 | +23 | +0.6 | 110 | |
4,373 | 4,373 | 4,157 | 4,157 | -6 | -0.1 | 30 | |
4,163 | 4,163 | 4,163 | 4,163 | - | - | 20 | |
- | - | - | 4,174 | - | - | 0 | |
4,170 | 4,176 | 4,170 | 4,174 | -23 | -0.5 | 50 | |
4,179 | 4,197 | 4,179 | 4,197 | - | - | 170 | |
- | - | - | 4,262 | - | - | 0 | |
4,268 | 4,268 | 4,262 | 4,262 | +11 | +0.3 | 70 | |
4,251 | 4,251 | 4,251 | 4,251 | - | - | 20 | |
- | - | - | 4,220 | - | - | 0 | |
4,218 | 4,222 | 4,208 | 4,220 | -25 | -0.6 | 140 | |
4,239 | 4,257 | 4,239 | 4,245 | -18 | -0.4 | 270 | |
4,263 | 4,263 | 4,263 | 4,263 | -14 | -0.3 | 170 | |
4,277 | 4,277 | 4,277 | 4,277 | +23 | +0.5 | 20 | |
4,291 | 4,291 | 4,254 | 4,254 | +32 | +0.8 | 40 | |
4,222 | 4,222 | 4,222 | 4,222 | -62 | -1.4 | 100 | |
4,276 | 4,284 | 4,276 | 4,284 | - | - | 120 | |
- | - | - | 4,253 | - | - | 0 | |
4,253 | 4,253 | 4,253 | 4,253 | -14 | -0.3 | 10 | |
4,268 | 4,268 | 4,267 | 4,267 | +4 | +0.1 | 50 |