38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,373 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,121 | 4,121 | 4,121 | 4,121 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,090 | - | - | 0 | |
- | - | - | 4,090 | - | - | 0 | |
4,094 | 4,094 | 4,090 | 4,090 | +3 | +0.1 | 360 | |
4,087 | 4,088 | 4,087 | 4,087 | -19 | -0.5 | 570 | |
4,106 | 4,106 | 4,106 | 4,106 | -9 | -0.2 | 150 | |
4,115 | 4,115 | 4,115 | 4,115 | +16 | +0.4 | 10 | |
4,104 | 4,165 | 4,099 | 4,099 | +20 | +0.5 | 230 | |
4,075 | 4,079 | 4,075 | 4,079 | - | - | 240 | |
- | - | - | 4,061 | - | - | 0 | |
4,061 | 4,061 | 4,061 | 4,061 | - | - | 130 | |
- | - | - | 4,090 | - | - | 0 | |
- | - | - | 4,090 | - | - | 0 | |
- | - | - | 4,090 | - | - | 0 | |
- | - | - | 4,090 | - | - | 0 | |
4,083 | 4,090 | 4,083 | 4,090 | - | - | 3,970 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | -3 | -0.1 | 70 | |
4,117 | 4,117 | 4,103 | 4,103 | - | - | 320 | |
- | - | - | 4,113 | - | - | 0 | |
4,099 | 4,113 | 4,099 | 4,113 | +44 | +1.1 | 300 | |
4,046 | 4,077 | 4,046 | 4,069 | -11 | -0.3 | 770 | |
4,080 | 4,080 | 4,080 | 4,080 | +6 | +0.1 | 10 | |
4,028 | 4,074 | 4,028 | 4,074 | -8 | -0.2 | 90 | |
4,076 | 4,082 | 4,076 | 4,082 | +12 | +0.3 | 70 | |
4,076 | 4,077 | 4,070 | 4,070 | -42 | -1.0 | 150 | |
4,109 | 4,124 | 4,109 | 4,112 | +4 | +0.1 | 80 | |
4,183 | 4,183 | 4,086 | 4,108 | +53 | +1.3 | 160 | |
4,054 | 4,055 | 4,054 | 4,055 | +1 | 0.0 | 110 |