38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,470 | 2,470 | -25 | -1.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,468 | 2,460 | 2,460 | 0 | 0.0 | 1,100 | |
2,459 | 2,462 | 2,455 | 2,460 | +7 | +0.3 | 1,100 | |
2,459 | 2,459 | 2,453 | 2,453 | -1 | -0.0 | 700 | |
2,457 | 2,459 | 2,454 | 2,454 | +2 | +0.1 | 600 | |
2,448 | 2,455 | 2,448 | 2,452 | +3 | +0.1 | 1,500 | |
2,455 | 2,456 | 2,447 | 2,449 | -1 | -0.0 | 1,400 | |
2,445 | 2,452 | 2,445 | 2,450 | +5 | +0.2 | 1,500 | |
2,446 | 2,446 | 2,443 | 2,445 | 0 | 0.0 | 800 | |
2,448 | 2,451 | 2,445 | 2,445 | -3 | -0.1 | 2,000 | |
2,447 | 2,457 | 2,447 | 2,448 | +2 | +0.1 | 1,900 | |
2,443 | 2,450 | 2,443 | 2,446 | +3 | +0.1 | 1,200 | |
2,442 | 2,445 | 2,440 | 2,443 | +4 | +0.2 | 1,600 | |
2,437 | 2,442 | 2,437 | 2,439 | +3 | +0.1 | 600 | |
2,441 | 2,441 | 2,436 | 2,436 | -3 | -0.1 | 1,900 | |
2,444 | 2,444 | 2,433 | 2,439 | -1 | -0.0 | 1,400 | |
2,438 | 2,442 | 2,438 | 2,440 | -1 | -0.0 | 800 | |
2,444 | 2,444 | 2,441 | 2,441 | +5 | +0.2 | 2,200 | |
2,439 | 2,439 | 2,433 | 2,436 | +3 | +0.1 | 2,100 | |
2,428 | 2,434 | 2,428 | 2,433 | +3 | +0.1 | 1,500 | |
2,429 | 2,432 | 2,429 | 2,430 | +1 | 0.0 | 1,000 | |
2,428 | 2,435 | 2,428 | 2,429 | +5 | +0.2 | 2,000 | |
2,423 | 2,426 | 2,422 | 2,424 | 0 | 0.0 | 1,100 | |
2,430 | 2,430 | 2,423 | 2,424 | -6 | -0.2 | 2,200 | |
2,429 | 2,430 | 2,424 | 2,430 | -2 | -0.1 | 1,100 | |
2,432 | 2,433 | 2,428 | 2,432 | 0 | 0.0 | 2,700 | |
2,434 | 2,434 | 2,432 | 2,432 | -2 | -0.1 | 900 | |
2,430 | 2,435 | 2,429 | 2,434 | 0 | 0.0 | 2,200 | |
2,433 | 2,436 | 2,430 | 2,434 | +1 | 0.0 | 1,000 | |
2,430 | 2,435 | 2,430 | 2,433 | +3 | +0.1 | 1,500 | |
2,428 | 2,434 | 2,420 | 2,430 | - | - | 3,200 |