38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,158.5 | 2,131.5 | 2,147.0 | +1.5 | +0.1 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,114.0 | 2,080.0 | 2,106.0 | +23.0 | +1.1 | 655,900 | |
2,105.0 | 2,112.0 | 2,078.0 | 2,083.0 | -35.0 | -1.7 | 1,712,500 | |
2,136.0 | 2,136.0 | 2,110.0 | 2,118.0 | -31.0 | -1.4 | 665,800 | |
2,148.0 | 2,160.0 | 2,141.0 | 2,149.0 | +6.0 | +0.3 | 472,400 | |
2,154.0 | 2,159.0 | 2,140.0 | 2,143.0 | -17.0 | -0.8 | 495,300 | |
2,170.0 | 2,188.0 | 2,156.0 | 2,160.0 | -17.0 | -0.8 | 560,700 | |
2,170.0 | 2,192.0 | 2,161.0 | 2,177.0 | +2.0 | +0.1 | 640,000 | |
2,185.0 | 2,191.0 | 2,159.0 | 2,175.0 | -26.0 | -1.2 | 1,184,000 | |
2,172.0 | 2,212.0 | 2,167.0 | 2,201.0 | +28.0 | +1.3 | 938,000 | |
2,167.0 | 2,179.0 | 2,156.0 | 2,173.0 | -12.0 | -0.5 | 1,143,500 | |
2,181.0 | 2,185.0 | 2,155.0 | 2,185.0 | +6.0 | +0.3 | 893,500 | |
2,178.0 | 2,199.0 | 2,155.0 | 2,179.0 | -21.0 | -1.0 | 1,032,800 | |
2,114.0 | 2,200.0 | 2,111.0 | 2,200.0 | +136.0 | +6.6 | 1,887,300 | |
2,053.0 | 2,064.0 | 2,039.0 | 2,064.0 | +36.0 | +1.8 | 512,300 | |
2,010.0 | 2,029.0 | 1,997.0 | 2,028.0 | +14.0 | +0.7 | 650,100 | |
2,007.0 | 2,028.0 | 1,999.0 | 2,014.0 | -3.0 | -0.1 | 512,800 | |
2,035.0 | 2,035.0 | 2,016.0 | 2,017.0 | -14.0 | -0.7 | 509,900 | |
2,013.0 | 2,038.0 | 2,005.0 | 2,031.0 | +4.0 | +0.2 | 684,700 | |
2,001.0 | 2,052.0 | 1,996.0 | 2,027.0 | +29.0 | +1.5 | 859,300 | |
2,015.0 | 2,025.0 | 1,981.0 | 1,998.0 | -22.0 | -1.1 | 591,400 | |
1,979.0 | 2,024.0 | 1,974.0 | 2,020.0 | +55.0 | +2.8 | 834,900 | |
1,950.0 | 1,978.0 | 1,949.0 | 1,965.0 | +42.0 | +2.2 | 754,700 | |
1,920.0 | 1,935.0 | 1,906.0 | 1,923.0 | -11.0 | -0.6 | 690,100 | |
1,925.0 | 1,943.0 | 1,923.0 | 1,934.0 | +10.0 | +0.5 | 499,200 | |
1,905.0 | 1,931.0 | 1,903.0 | 1,924.0 | +13.0 | +0.7 | 515,000 | |
1,896.0 | 1,919.0 | 1,891.0 | 1,911.0 | +20.0 | +1.1 | 493,300 | |
1,882.0 | 1,896.0 | 1,870.0 | 1,891.0 | +14.0 | +0.7 | 490,700 | |
1,877.0 | 1,884.0 | 1,851.0 | 1,877.0 | -5.0 | -0.3 | 572,800 | |
1,881.0 | 1,887.0 | 1,874.0 | 1,882.0 | -6.0 | -0.3 | 544,300 | |
1,870.0 | 1,888.0 | 1,869.0 | 1,888.0 | +20.0 | +1.1 | 764,700 |