38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,158.5 | 2,131.5 | 2,147.0 | +1.5 | +0.1 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.5 | 2,551.0 | 2,517.5 | 2,536.0 | +10.5 | +0.4 | 295,500 | |
2,474.5 | 2,532.5 | 2,465.5 | 2,525.5 | +53.5 | +2.2 | 401,400 | |
2,425.0 | 2,475.0 | 2,409.0 | 2,472.0 | +63.5 | +2.6 | 402,300 | |
2,436.0 | 2,440.0 | 2,391.5 | 2,408.5 | -27.5 | -1.1 | 408,700 | |
2,394.0 | 2,438.0 | 2,354.0 | 2,436.0 | +39.5 | +1.6 | 355,000 | |
2,406.5 | 2,414.5 | 2,380.0 | 2,396.5 | -4.0 | -0.2 | 292,700 | |
2,398.0 | 2,415.5 | 2,382.5 | 2,400.5 | -22.0 | -0.9 | 222,700 | |
2,420.0 | 2,431.5 | 2,414.0 | 2,422.5 | +5.5 | +0.2 | 256,800 | |
2,426.0 | 2,427.5 | 2,398.5 | 2,417.0 | -3.5 | -0.1 | 184,500 | |
2,437.5 | 2,438.5 | 2,411.5 | 2,420.5 | +13.5 | +0.6 | 133,400 | |
2,381.5 | 2,410.0 | 2,369.0 | 2,407.0 | +44.5 | +1.9 | 219,200 | |
2,370.0 | 2,385.0 | 2,352.0 | 2,362.5 | -38.0 | -1.6 | 286,000 | |
2,401.5 | 2,423.5 | 2,398.5 | 2,400.5 | +0.5 | 0.0 | 383,400 | |
2,409.0 | 2,429.0 | 2,383.0 | 2,400.0 | +18.0 | +0.8 | 358,700 | |
2,350.0 | 2,387.5 | 2,340.0 | 2,382.0 | +4.0 | +0.2 | 333,700 | |
2,394.0 | 2,418.5 | 2,358.0 | 2,378.0 | -36.5 | -1.5 | 707,400 | |
2,420.0 | 2,427.5 | 2,361.0 | 2,414.5 | -17.0 | -0.7 | 366,200 | |
2,429.5 | 2,454.5 | 2,422.0 | 2,431.5 | -14.0 | -0.6 | 413,400 | |
2,476.5 | 2,476.5 | 2,441.0 | 2,445.5 | -22.0 | -0.9 | 406,500 | |
2,450.0 | 2,467.5 | 2,428.0 | 2,467.5 | +57.5 | +2.4 | 573,600 | |
2,444.5 | 2,455.0 | 2,392.5 | 2,410.0 | -34.5 | -1.4 | 519,200 | |
2,433.0 | 2,460.0 | 2,431.0 | 2,444.5 | -16.5 | -0.7 | 341,700 | |
2,425.0 | 2,467.0 | 2,424.5 | 2,461.0 | +42.0 | +1.7 | 345,800 | |
2,450.0 | 2,450.0 | 2,404.0 | 2,419.0 | -6.5 | -0.3 | 335,500 | |
2,423.5 | 2,432.5 | 2,386.5 | 2,425.5 | -26.0 | -1.1 | 320,100 | |
2,406.5 | 2,461.5 | 2,401.5 | 2,451.5 | +74.0 | +3.1 | 448,400 | |
2,377.5 | 2,389.5 | 2,341.5 | 2,377.5 | -13.5 | -0.6 | 573,800 | |
2,356.0 | 2,399.0 | 2,356.0 | 2,391.0 | -3.5 | -0.1 | 350,800 | |
2,388.0 | 2,396.5 | 2,349.5 | 2,394.5 | -0.5 | -0.0 | 487,800 | |
2,376.0 | 2,416.0 | 2,373.0 | 2,395.0 | -18.0 | -0.7 | 264,800 |