38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,153.5 | 2,131.5 | 2,146.0 | +0.5 | 0.0 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317.5 | 2,324.0 | 2,280.0 | 2,293.5 | -24.0 | -1.0 | 461,200 | |
2,317.5 | 2,335.0 | 2,304.5 | 2,317.5 | -9.5 | -0.4 | 432,400 | |
2,310.0 | 2,345.0 | 2,301.5 | 2,327.0 | +8.0 | +0.3 | 324,200 | |
2,319.5 | 2,330.5 | 2,300.0 | 2,319.0 | -4.5 | -0.2 | 269,500 | |
2,316.0 | 2,345.5 | 2,298.5 | 2,323.5 | +3.5 | +0.2 | 218,500 | |
2,291.0 | 2,350.0 | 2,277.5 | 2,320.0 | +67.0 | +3.0 | 499,800 | |
2,277.0 | 2,278.0 | 2,213.5 | 2,253.0 | -23.0 | -1.0 | 532,200 | |
2,331.0 | 2,355.0 | 2,260.5 | 2,276.0 | -55.0 | -2.4 | 464,200 | |
2,295.0 | 2,336.0 | 2,254.5 | 2,331.0 | +32.5 | +1.4 | 556,000 | |
2,241.0 | 2,314.0 | 2,238.0 | 2,298.5 | -92.5 | -3.9 | 756,800 | |
2,370.5 | 2,430.5 | 2,353.5 | 2,391.0 | -3.5 | -0.1 | 510,500 | |
2,380.5 | 2,404.0 | 2,367.0 | 2,394.5 | +25.5 | +1.1 | 372,700 | |
2,365.0 | 2,394.5 | 2,343.5 | 2,369.0 | -10.0 | -0.4 | 364,600 | |
2,412.0 | 2,424.5 | 2,374.0 | 2,379.0 | -33.0 | -1.4 | 375,400 | |
2,425.0 | 2,439.5 | 2,412.0 | 2,412.0 | -30.0 | -1.2 | 188,800 | |
2,459.0 | 2,462.0 | 2,413.5 | 2,442.0 | +16.0 | +0.7 | 285,900 | |
2,399.5 | 2,426.0 | 2,384.0 | 2,426.0 | -3.0 | -0.1 | 400,500 | |
2,450.0 | 2,455.5 | 2,424.0 | 2,429.0 | -5.0 | -0.2 | 320,000 | |
2,414.0 | 2,447.0 | 2,413.5 | 2,434.0 | +31.5 | +1.3 | 272,400 | |
2,415.0 | 2,419.0 | 2,394.0 | 2,402.5 | -13.5 | -0.6 | 294,200 | |
2,426.0 | 2,432.0 | 2,403.5 | 2,416.0 | -27.5 | -1.1 | 420,600 | |
2,492.5 | 2,492.5 | 2,439.0 | 2,443.5 | -78.0 | -3.1 | 386,100 | |
2,519.0 | 2,544.0 | 2,501.0 | 2,521.5 | +17.0 | +0.7 | 442,800 | |
2,490.0 | 2,510.0 | 2,483.0 | 2,504.5 | +23.5 | +0.9 | 274,400 | |
2,496.0 | 2,496.0 | 2,453.0 | 2,481.0 | -6.5 | -0.3 | 333,200 | |
2,499.5 | 2,507.5 | 2,483.5 | 2,487.5 | +3.5 | +0.1 | 365,300 | |
2,490.5 | 2,530.0 | 2,475.0 | 2,484.0 | -4.5 | -0.2 | 374,100 | |
2,542.0 | 2,550.0 | 2,482.5 | 2,488.5 | -56.5 | -2.2 | 328,800 | |
2,492.0 | 2,554.5 | 2,482.5 | 2,545.0 | +50.5 | +2.0 | 231,500 | |
2,532.5 | 2,545.0 | 2,477.0 | 2,494.5 | -41.5 | -1.6 | 324,000 |