38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,158.5 | 2,131.5 | 2,147.0 | +1.5 | +0.1 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,872.0 | 1,856.0 | 1,868.0 | +14.0 | +0.8 | 500,600 | |
1,850.0 | 1,859.0 | 1,846.0 | 1,854.0 | +12.0 | +0.7 | 614,500 | |
1,835.0 | 1,846.0 | 1,833.0 | 1,842.0 | +11.0 | +0.6 | 466,400 | |
1,810.0 | 1,833.0 | 1,808.0 | 1,831.0 | +26.0 | +1.4 | 516,500 | |
1,803.0 | 1,821.0 | 1,800.0 | 1,805.0 | +12.0 | +0.7 | 555,500 | |
1,779.0 | 1,795.0 | 1,770.0 | 1,793.0 | +28.0 | +1.6 | 526,400 | |
1,760.0 | 1,773.0 | 1,753.0 | 1,765.0 | +6.0 | +0.3 | 526,900 | |
1,744.0 | 1,759.0 | 1,729.0 | 1,759.0 | +8.0 | +0.5 | 808,000 | |
1,785.0 | 1,786.0 | 1,746.0 | 1,751.0 | -25.0 | -1.4 | 982,700 | |
1,725.0 | 1,778.0 | 1,725.0 | 1,776.0 | +59.0 | +3.4 | 925,000 | |
1,710.0 | 1,721.0 | 1,702.0 | 1,717.0 | +21.0 | +1.2 | 459,500 | |
1,689.0 | 1,702.0 | 1,686.0 | 1,696.0 | +14.0 | +0.8 | 621,800 | |
1,690.0 | 1,702.0 | 1,678.0 | 1,682.0 | -40.0 | -2.3 | 468,200 | |
1,693.0 | 1,722.0 | 1,689.0 | 1,722.0 | +40.0 | +2.4 | 782,500 | |
1,699.0 | 1,700.0 | 1,675.0 | 1,682.0 | -8.0 | -0.5 | 657,200 | |
1,690.0 | 1,695.0 | 1,679.0 | 1,690.0 | -4.0 | -0.2 | 627,300 | |
1,683.0 | 1,698.0 | 1,674.0 | 1,694.0 | +13.0 | +0.8 | 545,800 | |
1,680.0 | 1,690.0 | 1,675.0 | 1,681.0 | +1.0 | +0.1 | 382,100 | |
1,693.0 | 1,694.0 | 1,678.0 | 1,680.0 | +7.0 | +0.4 | 629,000 | |
1,699.0 | 1,700.0 | 1,672.0 | 1,673.0 | -26.0 | -1.5 | 512,000 | |
1,704.0 | 1,710.0 | 1,694.0 | 1,699.0 | 0.0 | 0.0 | 713,500 | |
1,694.0 | 1,708.0 | 1,677.0 | 1,699.0 | -9.0 | -0.5 | 521,900 | |
1,700.0 | 1,719.0 | 1,693.0 | 1,708.0 | +17.0 | +1.0 | 519,900 | |
1,695.0 | 1,701.0 | 1,671.0 | 1,691.0 | -21.0 | -1.2 | 620,700 | |
1,740.0 | 1,745.0 | 1,698.0 | 1,712.0 | -32.0 | -1.8 | 553,500 | |
1,739.0 | 1,755.0 | 1,739.0 | 1,744.0 | -8.0 | -0.5 | 602,600 | |
1,726.0 | 1,753.0 | 1,726.0 | 1,752.0 | +42.0 | +2.5 | 611,400 | |
1,703.0 | 1,713.0 | 1,696.0 | 1,710.0 | -2.0 | -0.1 | 571,600 | |
1,700.0 | 1,721.0 | 1,699.0 | 1,712.0 | +17.0 | +1.0 | 549,400 | |
1,689.0 | 1,699.0 | 1,679.0 | 1,695.0 | - | - | 467,400 |