38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,082 | 1,073 | 1,073 | -7 | -0.6 | 8,200 | |
1,083 | 1,083 | 1,076 | 1,080 | +5 | +0.5 | 3,500 | |
1,083 | 1,083 | 1,074 | 1,075 | -5 | -0.5 | 15,500 | |
1,069 | 1,080 | 1,067 | 1,080 | +11 | +1.0 | 12,700 | |
1,067 | 1,075 | 1,063 | 1,069 | +5 | +0.5 | 13,000 | |
1,060 | 1,064 | 1,057 | 1,064 | +7 | +0.7 | 6,100 | |
1,052 | 1,057 | 1,051 | 1,057 | +5 | +0.5 | 4,600 | |
1,061 | 1,066 | 1,052 | 1,052 | -9 | -0.8 | 4,700 | |
1,077 | 1,077 | 1,061 | 1,061 | -10 | -0.9 | 6,300 | |
1,068 | 1,076 | 1,065 | 1,071 | -3 | -0.3 | 6,800 | |
1,074 | 1,075 | 1,069 | 1,074 | +4 | +0.4 | 10,300 | |
1,066 | 1,074 | 1,064 | 1,070 | +5 | +0.5 | 9,800 | |
1,066 | 1,074 | 1,058 | 1,065 | +2 | +0.2 | 12,800 | |
1,063 | 1,065 | 1,056 | 1,063 | +4 | +0.4 | 7,400 | |
1,049 | 1,065 | 1,044 | 1,059 | +19 | +1.8 | 13,000 | |
1,036 | 1,053 | 1,033 | 1,040 | +7 | +0.7 | 16,600 | |
1,029 | 1,044 | 1,029 | 1,033 | 0 | 0.0 | 16,400 | |
1,036 | 1,036 | 1,020 | 1,033 | -3 | -0.3 | 15,300 | |
1,047 | 1,047 | 1,027 | 1,036 | +10 | +1.0 | 15,100 | |
1,021 | 1,030 | 1,021 | 1,026 | +2 | +0.2 | 4,400 | |
1,011 | 1,026 | 1,011 | 1,024 | +13 | +1.3 | 6,800 | |
1,029 | 1,029 | 1,011 | 1,011 | -17 | -1.7 | 11,100 | |
1,036 | 1,036 | 1,022 | 1,028 | -8 | -0.8 | 10,400 | |
1,035 | 1,042 | 1,034 | 1,036 | +1 | +0.1 | 10,100 | |
1,032 | 1,036 | 1,028 | 1,035 | +8 | +0.8 | 9,900 | |
1,028 | 1,031 | 1,021 | 1,027 | +3 | +0.3 | 8,400 | |
1,029 | 1,030 | 1,021 | 1,024 | -2 | -0.2 | 8,300 | |
1,031 | 1,042 | 1,020 | 1,026 | -5 | -0.5 | 16,100 | |
1,029 | 1,039 | 1,024 | 1,031 | +9 | +0.9 | 17,500 | |
1,030 | 1,030 | 1,019 | 1,022 | -11 | -1.1 | 13,600 |