![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,252 | 1,256 | -8 | -0.6 | 5,600 | |
1,259 | 1,264 | 1,256 | 1,264 | +3 | +0.2 | 7,700 | |
1,269 | 1,269 | 1,256 | 1,261 | -9 | -0.7 | 8,800 | |
1,268 | 1,270 | 1,261 | 1,270 | +1 | +0.1 | 11,300 | |
1,267 | 1,269 | 1,260 | 1,269 | +2 | +0.2 | 3,100 | |
1,270 | 1,270 | 1,259 | 1,267 | -9 | -0.7 | 16,500 | |
1,277 | 1,277 | 1,261 | 1,276 | +6 | +0.5 | 12,600 | |
1,261 | 1,272 | 1,256 | 1,270 | +5 | +0.4 | 17,400 | |
1,261 | 1,270 | 1,248 | 1,265 | +4 | +0.3 | 23,100 | |
1,249 | 1,261 | 1,243 | 1,261 | +12 | +1.0 | 17,700 | |
1,241 | 1,252 | 1,236 | 1,249 | +7 | +0.6 | 8,100 | |
1,232 | 1,247 | 1,232 | 1,242 | -1 | -0.1 | 8,200 | |
1,248 | 1,256 | 1,243 | 1,243 | -1 | -0.1 | 8,400 | |
1,252 | 1,262 | 1,222 | 1,244 | -4 | -0.3 | 40,700 | |
1,245 | 1,250 | 1,237 | 1,248 | +2 | +0.2 | 4,000 | |
1,238 | 1,246 | 1,236 | 1,246 | +10 | +0.8 | 8,500 | |
1,254 | 1,254 | 1,236 | 1,236 | -18 | -1.4 | 22,000 | |
1,269 | 1,269 | 1,245 | 1,254 | -9 | -0.7 | 10,800 | |
1,250 | 1,273 | 1,248 | 1,263 | +13 | +1.0 | 28,600 | |
1,247 | 1,250 | 1,242 | 1,250 | +3 | +0.2 | 10,300 | |
1,249 | 1,252 | 1,243 | 1,247 | -2 | -0.2 | 13,100 | |
1,245 | 1,249 | 1,242 | 1,249 | +4 | +0.3 | 7,500 | |
1,243 | 1,248 | 1,239 | 1,245 | +7 | +0.6 | 12,600 | |
1,210 | 1,243 | 1,205 | 1,238 | +34 | +2.8 | 25,600 | |
1,189 | 1,212 | 1,189 | 1,204 | +17 | +1.4 | 21,900 | |
1,186 | 1,187 | 1,179 | 1,187 | +5 | +0.4 | 4,200 | |
1,175 | 1,184 | 1,170 | 1,182 | +1 | +0.1 | 10,700 | |
1,183 | 1,189 | 1,181 | 1,181 | -2 | -0.2 | 19,000 | |
1,183 | 1,189 | 1,172 | 1,183 | -6 | -0.5 | 14,400 | |
1,198 | 1,198 | 1,181 | 1,189 | -6 | -0.5 | 14,800 |