39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,361 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,131 | 1,123 | 1,129 | -15 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,152 | 1,136 | 1,144 | -4 | -0.3 | 11,100 | |
1,164 | 1,164 | 1,136 | 1,148 | -18 | -1.5 | 14,200 | |
1,180 | 1,180 | 1,159 | 1,166 | -1 | -0.1 | 8,300 | |
1,176 | 1,189 | 1,167 | 1,167 | 0 | 0.0 | 7,300 | |
1,164 | 1,181 | 1,164 | 1,167 | -3 | -0.3 | 11,500 | |
1,172 | 1,180 | 1,167 | 1,170 | -2 | -0.2 | 4,900 | |
1,175 | 1,185 | 1,160 | 1,172 | +4 | +0.3 | 15,200 | |
1,173 | 1,173 | 1,125 | 1,168 | -12 | -1.0 | 6,000 | |
1,132 | 1,181 | 1,126 | 1,180 | +57 | +5.1 | 14,900 | |
1,154 | 1,160 | 1,110 | 1,123 | -30 | -2.6 | 15,800 | |
1,167 | 1,167 | 1,153 | 1,153 | -15 | -1.3 | 4,800 | |
1,140 | 1,180 | 1,122 | 1,168 | +7 | +0.6 | 11,300 | |
1,200 | 1,200 | 1,146 | 1,161 | -37 | -3.1 | 19,500 | |
1,189 | 1,214 | 1,189 | 1,198 | -9 | -0.7 | 24,400 | |
1,205 | 1,221 | 1,192 | 1,207 | -11 | -0.9 | 21,100 | |
1,238 | 1,238 | 1,206 | 1,218 | -21 | -1.7 | 14,500 | |
1,208 | 1,261 | 1,201 | 1,239 | +31 | +2.6 | 25,100 | |
1,196 | 1,221 | 1,192 | 1,208 | +14 | +1.2 | 27,000 | |
1,185 | 1,196 | 1,182 | 1,194 | +8 | +0.7 | 9,900 | |
1,186 | 1,187 | 1,176 | 1,186 | +8 | +0.7 | 11,600 | |
1,172 | 1,181 | 1,161 | 1,178 | +16 | +1.4 | 19,100 | |
1,150 | 1,162 | 1,139 | 1,162 | +63 | +5.7 | 40,800 | |
1,089 | 1,100 | 1,089 | 1,099 | +14 | +1.3 | 13,200 | |
1,089 | 1,090 | 1,085 | 1,085 | -5 | -0.5 | 5,200 | |
1,087 | 1,092 | 1,083 | 1,090 | +3 | +0.3 | 3,400 | |
1,095 | 1,095 | 1,086 | 1,087 | +2 | +0.2 | 2,600 | |
1,096 | 1,100 | 1,085 | 1,085 | -13 | -1.2 | 10,700 | |
1,107 | 1,110 | 1,098 | 1,098 | -8 | -0.7 | 7,300 | |
1,100 | 1,109 | 1,087 | 1,106 | -3 | -0.3 | 5,900 |