38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,361 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,174 | 1,174 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,172 | 1,176 | -3 | -0.3 | 2,700 | |
1,160 | 1,180 | 1,160 | 1,179 | +19 | +1.6 | 7,400 | |
1,161 | 1,170 | 1,155 | 1,160 | +7 | +0.6 | 16,600 | |
1,168 | 1,168 | 1,142 | 1,153 | +40 | +3.6 | 37,900 | |
1,129 | 1,133 | 1,108 | 1,113 | -13 | -1.2 | 39,900 | |
1,166 | 1,166 | 1,126 | 1,126 | -47 | -4.0 | 41,700 | |
1,196 | 1,201 | 1,162 | 1,173 | -46 | -3.8 | 69,400 | |
1,224 | 1,225 | 1,217 | 1,219 | -2 | -0.2 | 10,300 | |
1,217 | 1,221 | 1,210 | 1,221 | +4 | +0.3 | 5,800 | |
1,221 | 1,225 | 1,217 | 1,217 | -1 | -0.1 | 6,200 | |
1,220 | 1,220 | 1,216 | 1,218 | -2 | -0.2 | 2,300 | |
1,220 | 1,220 | 1,219 | 1,220 | +1 | +0.1 | 2,700 | |
1,228 | 1,228 | 1,216 | 1,219 | -4 | -0.3 | 4,100 | |
1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 | |
1,221 | 1,227 | 1,221 | 1,223 | -12 | -1.0 | 7,500 | |
1,235 | 1,236 | 1,228 | 1,235 | 0 | 0.0 | 7,200 | |
1,221 | 1,238 | 1,220 | 1,235 | +16 | +1.3 | 6,400 | |
1,228 | 1,228 | 1,219 | 1,219 | -9 | -0.7 | 2,800 | |
1,217 | 1,229 | 1,217 | 1,228 | +5 | +0.4 | 1,000 | |
1,220 | 1,223 | 1,217 | 1,223 | +6 | +0.5 | 1,200 | |
1,221 | 1,223 | 1,216 | 1,217 | +6 | +0.5 | 1,400 | |
1,221 | 1,225 | 1,210 | 1,211 | -10 | -0.8 | 5,900 | |
1,226 | 1,232 | 1,221 | 1,221 | -2 | -0.2 | 2,300 | |
1,224 | 1,237 | 1,219 | 1,223 | -2 | -0.2 | 12,100 | |
1,231 | 1,233 | 1,224 | 1,225 | -7 | -0.6 | 8,000 | |
1,231 | 1,242 | 1,231 | 1,232 | -4 | -0.3 | 4,300 | |
1,235 | 1,241 | 1,235 | 1,236 | +1 | +0.1 | 3,000 | |
1,242 | 1,243 | 1,235 | 1,235 | -7 | -0.6 | 11,800 | |
1,238 | 1,247 | 1,228 | 1,242 | +4 | +0.3 | 19,500 |