52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 424 | 424 | -6 | -1.4 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 363 | 366 | +1 | +0.3 | 2,100 | |
368 | 368 | 364 | 365 | -2 | -0.5 | 5,400 | |
371 | 378 | 366 | 367 | -3 | -0.8 | 9,500 | |
377 | 377 | 369 | 370 | -6 | -1.6 | 5,600 | |
376 | 377 | 367 | 376 | +5 | +1.3 | 20,200 | |
368 | 376 | 366 | 371 | +15 | +4.2 | 45,600 | |
355 | 358 | 355 | 356 | +1 | +0.3 | 6,800 | |
353 | 355 | 352 | 355 | +2 | +0.6 | 4,000 | |
349 | 354 | 349 | 353 | +2 | +0.6 | 1,500 | |
353 | 353 | 343 | 351 | -2 | -0.6 | 8,800 | |
351 | 355 | 351 | 353 | +2 | +0.6 | 5,500 | |
353 | 356 | 346 | 351 | +1 | +0.3 | 4,500 | |
356 | 358 | 346 | 350 | +1 | +0.3 | 31,600 | |
346 | 350 | 345 | 349 | +1 | +0.3 | 3,000 | |
350 | 350 | 344 | 348 | -2 | -0.6 | 3,100 | |
357 | 358 | 342 | 350 | -8 | -2.2 | 12,900 | |
349 | 360 | 346 | 358 | +11 | +3.2 | 19,600 | |
344 | 347 | 342 | 347 | +3 | +0.9 | 2,700 | |
346 | 348 | 340 | 344 | 0 | 0.0 | 5,000 | |
345 | 347 | 337 | 344 | +4 | +1.2 | 6,500 | |
335 | 342 | 335 | 340 | +7 | +2.1 | 8,400 | |
330 | 333 | 330 | 333 | +3 | +0.9 | 4,400 | |
328 | 333 | 328 | 330 | +3 | +0.9 | 3,800 | |
330 | 330 | 326 | 327 | +1 | +0.3 | 1,700 | |
333 | 333 | 317 | 326 | 0 | 0.0 | 14,100 | |
325 | 331 | 318 | 326 | +2 | +0.6 | 11,600 | |
329 | 329 | 314 | 324 | -5 | -1.5 | 58,000 | |
342 | 342 | 326 | 329 | -16 | -4.6 | 39,000 | |
361 | 361 | 339 | 345 | -15 | -4.2 | 27,000 | |
352 | 371 | 345 | 360 | +9 | +2.6 | 33,600 |