38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,614 | 1,614 | -2 | -0.1 | 22 | |
1,621 | 1,621 | 1,616 | 1,616 | -19 | -1.2 | 22 | |
1,646 | 1,646 | 1,635 | 1,635 | -14 | -0.8 | 22 | |
1,634 | 1,655 | 1,634 | 1,649 | +14 | +0.9 | 2,991 | |
1,647 | 1,648 | 1,635 | 1,635 | -18 | -1.1 | 89 | |
1,655 | 1,655 | 1,644 | 1,653 | +10 | +0.6 | 1,841 | |
1,679 | 1,680 | 1,641 | 1,643 | -7 | -0.4 | 391 | |
1,654 | 1,660 | 1,648 | 1,650 | +5 | +0.3 | 269 | |
1,635 | 1,645 | 1,633 | 1,645 | +19 | +1.2 | 318 | |
1,606 | 1,626 | 1,606 | 1,626 | +10 | +0.6 | 579 | |
1,612 | 1,626 | 1,605 | 1,616 | +5 | +0.3 | 45 | |
1,622 | 1,624 | 1,609 | 1,611 | -12 | -0.7 | 186 | |
1,630 | 1,630 | 1,623 | 1,623 | -2 | -0.1 | 60 | |
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 | |
1,625 | 1,625 | 1,609 | 1,619 | +5 | +0.3 | 153 | |
1,602 | 1,616 | 1,602 | 1,614 | +35 | +2.2 | 47 | |
1,569 | 1,579 | 1,562 | 1,579 | +7 | +0.4 | 48 | |
1,584 | 1,584 | 1,572 | 1,572 | -24 | -1.5 | 1,615 | |
1,590 | 1,596 | 1,589 | 1,596 | +18 | +1.1 | 60 | |
1,576 | 1,578 | 1,574 | 1,578 | +12 | +0.8 | 44 | |
1,493 | 1,566 | 1,493 | 1,566 | +33 | +2.2 | 131 | |
1,553 | 1,553 | 1,525 | 1,533 | -39 | -2.5 | 374 | |
1,568 | 1,576 | 1,564 | 1,572 | -13 | -0.8 | 1,686 | |
1,602 | 1,602 | 1,579 | 1,585 | -12 | -0.8 | 4,833 | |
1,571 | 1,597 | 1,570 | 1,597 | +16 | +1.0 | 359 | |
1,592 | 1,592 | 1,581 | 1,581 | -24 | -1.5 | 84 | |
1,591 | 1,608 | 1,591 | 1,605 | +20 | +1.3 | 167 | |
1,581 | 1,588 | 1,578 | 1,585 | -8 | -0.5 | 1,178 | |
1,593 | 1,602 | 1,593 | 1,593 | +3 | +0.2 | 169 |